The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:67.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00067500 | 2024-04-15 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240621C00067500 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KO240719C00067500 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO240816C00067500 | 2024-04-22 10:23AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO240920C00067500 | 2024-04-23 10:09AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KO241115C00067500 | 2024-04-23 3:57PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| KO241220C00067500 | 2024-04-19 2:59PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KO250117C00067500 | 2024-04-23 11:10AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| KO250620C00067500 | 2024-04-19 12:32PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| KO260116C00067500 | 2024-04-15 1:03PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00067500 | 2024-04-18 3:26PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621P00067500 | 2024-02-28 1:50PM EDT | 2024-06-21 | 7.68 | 5.25 | 8.00 | 0.00 | - | 4 | 4 | 34.82% |
| KO240816P00067500 | 2024-03-08 2:30PM EDT | 2024-08-16 | 8.25 | 6.05 | 8.40 | 0.00 | - | 3 | 0 | 28.55% |
| KO240920P00067500 | 2024-03-22 10:17AM EDT | 2024-09-20 | 6.70 | 6.35 | 7.65 | 0.00 | - | 3 | 0 | 18.82% |
| KO241220P00067500 | 2024-04-23 12:53PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO250117P00067500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO250620P00067500 | 2024-04-18 10:36AM EDT | 2025-06-20 | 8.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO260116P00067500 | 2024-04-19 3:17PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
