香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.98+0.17 (+0.30%)
收市:04:00PM EDT
56.10 +0.12 (+0.21%)
市前: 07:32AM EDT
價內期權
拍板:70.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020C000700002023-09-29 11:47AM EDT2023-10-200.010.000.000.00-112425.00%
KO231117C000700002023-09-20 10:53AM EDT2023-11-170.010.000.000.00-14,03912.50%
KO231215C000700002023-09-26 12:56PM EDT2023-12-150.010.000.000.00-53,74712.50%
KO240119C000700002023-09-29 2:48PM EDT2024-01-190.030.000.000.00-410,43212.50%
KO240216C000700002023-09-28 3:44PM EDT2024-02-160.030.000.000.00-161,1746.25%
KO240517C000700002023-09-28 12:59PM EDT2024-05-170.080.000.000.00-64316.25%
KO240621C000700002023-09-28 2:28PM EDT2024-06-210.120.000.000.00-1806.25%
KO250117C000700002023-09-29 3:23PM EDT2025-01-170.600.000.000.00-962,1373.13%
KO260116C000700002023-09-29 12:01PM EDT2026-01-161.600.000.000.00-1273.13%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231006P000700002023-09-28 9:35AM EDT2023-10-0613.750.000.000.00-100.00%
KO231020P000700002023-08-31 12:05PM EDT2023-10-2010.1013.9514.100.00-1051.56%
KO231103P000700002023-09-27 1:30PM EDT2023-11-0314.150.000.000.00-200.00%
KO231117P000700002023-09-27 1:22PM EDT2023-11-1714.100.000.000.00-110.00%
KO231215P000700002023-06-16 3:28PM EDT2023-12-158.308.859.250.00-1700.00%
KO240119P000700002023-09-21 3:11PM EDT2024-01-1912.400.000.000.00-8000.00%
KO240216P000700002023-08-17 3:30PM EDT2024-02-169.6111.9012.250.00--10.00%
KO240621P000700002023-09-15 1:12PM EDT2024-06-2112.000.000.000.00-2300.00%
KO250117P000700002023-09-29 3:11PM EDT2025-01-1714.200.000.000.00-1411110.00%
KO260116P000700002023-09-12 11:20AM EDT2026-01-1612.050.000.000.00--00.00%