香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.90+0.98 (+1.64%)
收市價: 04:00PM EDT
60.90 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331C000700002023-02-13 10:44AM EDT2023-03-310.050.000.150.00--4060.74%
KO230421C000700002023-03-22 2:02PM EDT2023-04-210.010.000.050.00-111,37026.76%
KO230428C000700002023-03-20 9:30AM EDT2023-04-280.040.000.080.00-58125.78%
KO230519C000700002023-03-23 3:19PM EDT2023-05-190.020.020.030.00-502,44117.19%
KO230616C000700002023-03-24 2:55PM EDT2023-06-160.050.030.07+0.02+66.67%1346,94816.11%
KO230721C000700002023-03-24 9:40AM EDT2023-07-210.090.050.11+0.01+12.50%172214.75%
KO230818C000700002023-03-23 11:37AM EDT2023-08-180.140.140.240.00-207,55915.77%
KO231215C000700002023-03-23 10:53AM EDT2023-12-150.520.630.770.00-1981,18216.44%
KO240119C000700002023-03-24 2:48PM EDT2024-01-190.840.730.84+0.16+23.53%1177,81315.93%
KO240621C000700002023-03-24 2:48PM EDT2024-06-211.591.481.77+0.11+7.43%121,06117.47%
KO250117C000700002023-03-24 3:53PM EDT2025-01-172.702.492.85-0.05-1.82%3761,04718.23%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421P000700002023-03-21 9:42AM EDT2023-04-219.428.909.200.00-61630.27%
KO230519P000700002023-03-24 1:23PM EDT2023-05-199.158.909.35-0.85-8.50%25025.98%
KO230616P000700002023-03-24 3:36PM EDT2023-06-169.008.909.25-1.05-10.45%4520918.80%
KO230721P000700002023-03-22 12:33PM EDT2023-07-219.388.609.400.00-4418.58%
KO230818P000700002023-03-24 10:49AM EDT2023-08-189.998.909.20+0.59+6.28%6313.09%
KO231215P000700002023-01-24 1:43PM EDT2023-12-159.7610.0510.400.00-123120.06%
KO240119P000700002023-03-17 9:31AM EDT2024-01-199.809.059.300.00-915110.60%
KO240621P000700002023-03-10 3:02PM EDT2024-06-2111.309.409.800.00-1112.21%
KO250117P000700002023-02-14 2:08PM EDT2025-01-1710.7010.3010.850.00-580114.42%