拍板:70.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00070000 | 2024-04-12 10:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KO240517C00070000 | 2024-04-09 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240621C00070000 | 2024-04-10 3:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240719C00070000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240816C00070000 | 2024-04-17 3:39PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO240920C00070000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO241115C00070000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO241220C00070000 | 2024-04-18 12:19PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO250117C00070000 | 2024-04-18 10:30AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO250620C00070000 | 2024-04-16 12:34PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KO260116C00070000 | 2024-04-16 2:20PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419P00070000 | 2024-04-17 2:01PM EDT | 2024-04-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KO240517P00070000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| KO240621P00070000 | 2024-01-22 11:49AM EDT | 2024-06-21 | 10.00 | 8.95 | 9.05 | 0.00 | - | 1 | 0 | 0.00% |
| KO240719P00070000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| KO240816P00070000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 10.80 | 8.05 | 9.85 | 0.00 | - | 1 | 0 | 0.00% |
| KO250117P00070000 | 2024-03-26 3:15PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| KO250620P00070000 | 2024-04-04 9:46AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO260116P00070000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
