拍板:70.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331C00070000 | 2023-02-13 10:44AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 40 | 60.74% |
| KO230421C00070000 | 2023-03-22 2:02PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 1,370 | 26.76% |
| KO230428C00070000 | 2023-03-20 9:30AM EDT | 2023-04-28 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 81 | 25.78% |
| KO230519C00070000 | 2023-03-23 3:19PM EDT | 2023-05-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 50 | 2,441 | 17.19% |
| KO230616C00070000 | 2023-03-24 2:55PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 134 | 6,948 | 16.11% |
| KO230721C00070000 | 2023-03-24 9:40AM EDT | 2023-07-21 | 0.09 | 0.05 | 0.11 | +0.01 | +12.50% | 1 | 722 | 14.75% |
| KO230818C00070000 | 2023-03-23 11:37AM EDT | 2023-08-18 | 0.14 | 0.14 | 0.24 | 0.00 | - | 20 | 7,559 | 15.77% |
| KO231215C00070000 | 2023-03-23 10:53AM EDT | 2023-12-15 | 0.52 | 0.63 | 0.77 | 0.00 | - | 198 | 1,182 | 16.44% |
| KO240119C00070000 | 2023-03-24 2:48PM EDT | 2024-01-19 | 0.84 | 0.73 | 0.84 | +0.16 | +23.53% | 117 | 7,813 | 15.93% |
| KO240621C00070000 | 2023-03-24 2:48PM EDT | 2024-06-21 | 1.59 | 1.48 | 1.77 | +0.11 | +7.43% | 12 | 1,061 | 17.47% |
| KO250117C00070000 | 2023-03-24 3:53PM EDT | 2025-01-17 | 2.70 | 2.49 | 2.85 | -0.05 | -1.82% | 376 | 1,047 | 18.23% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421P00070000 | 2023-03-21 9:42AM EDT | 2023-04-21 | 9.42 | 8.90 | 9.20 | 0.00 | - | 6 | 16 | 30.27% |
| KO230519P00070000 | 2023-03-24 1:23PM EDT | 2023-05-19 | 9.15 | 8.90 | 9.35 | -0.85 | -8.50% | 2 | 50 | 25.98% |
| KO230616P00070000 | 2023-03-24 3:36PM EDT | 2023-06-16 | 9.00 | 8.90 | 9.25 | -1.05 | -10.45% | 45 | 209 | 18.80% |
| KO230721P00070000 | 2023-03-22 12:33PM EDT | 2023-07-21 | 9.38 | 8.60 | 9.40 | 0.00 | - | 4 | 4 | 18.58% |
| KO230818P00070000 | 2023-03-24 10:49AM EDT | 2023-08-18 | 9.99 | 8.90 | 9.20 | +0.59 | +6.28% | 6 | 3 | 13.09% |
| KO231215P00070000 | 2023-01-24 1:43PM EDT | 2023-12-15 | 9.76 | 10.05 | 10.40 | 0.00 | - | 1 | 231 | 20.06% |
| KO240119P00070000 | 2023-03-17 9:31AM EDT | 2024-01-19 | 9.80 | 9.05 | 9.30 | 0.00 | - | 9 | 151 | 10.60% |
| KO240621P00070000 | 2023-03-10 3:02PM EDT | 2024-06-21 | 11.30 | 9.40 | 9.80 | 0.00 | - | 1 | 1 | 12.21% |
| KO250117P00070000 | 2023-02-14 2:08PM EDT | 2025-01-17 | 10.70 | 10.30 | 10.85 | 0.00 | - | 5 | 801 | 14.42% |
