拍板:75.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421C00075000 | 2023-01-26 11:30AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.13 | 0.00 | - | 10 | 81 | 44.53% |
| KO230519C00075000 | 2023-03-22 10:42AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 159 | 23.24% |
| KO230616C00075000 | 2023-03-22 10:33AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,252 | 21.39% |
| KO230721C00075000 | 2023-03-21 3:59PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 2,103 | 19.68% |
| KO230818C00075000 | 2023-03-21 11:42AM EDT | 2023-08-18 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 602 | 19.39% |
| KO231117C00075000 | 2023-03-24 1:52PM EDT | 2023-11-17 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 196 | 93 | 16.11% |
| KO231215C00075000 | 2023-03-24 12:37PM EDT | 2023-12-15 | 0.17 | 0.16 | 0.25 | +0.03 | +21.43% | 12 | 4,169 | 15.99% |
| KO240119C00075000 | 2023-03-24 1:42PM EDT | 2024-01-19 | 0.22 | 0.20 | 0.29 | +0.02 | +10.00% | 68 | 7,223 | 15.53% |
| KO240621C00075000 | 2023-03-24 9:39AM EDT | 2024-06-21 | 0.60 | 0.64 | 0.80 | -0.12 | -16.67% | 2 | 250 | 16.52% |
| KO250117C00075000 | 2023-03-24 3:23PM EDT | 2025-01-17 | 1.48 | 1.34 | 1.69 | +0.18 | +13.85% | 4 | 801 | 17.68% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331P00075000 | 2023-03-01 3:24PM EDT | 2023-03-31 | 16.50 | 14.05 | 14.35 | 0.00 | - | 11 | 0 | 96.88% |
| KO230406P00075000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 15.05 | 13.95 | 14.20 | +15.05 | - | - | 1 | 65.43% |
| KO230421P00075000 | 2023-03-07 4:40PM EDT | 2023-04-21 | 15.25 | 13.90 | 14.25 | 0.00 | - | 16 | 13 | 45.90% |
| KO230519P00075000 | 2023-03-13 9:57AM EDT | 2023-05-19 | 15.15 | 13.95 | 14.25 | 0.00 | - | 17 | 11 | 31.84% |
| KO230616P00075000 | 2023-02-23 11:57AM EDT | 2023-06-16 | 15.00 | 13.85 | 14.40 | 0.00 | - | 2 | 6 | 29.93% |
| KO230721P00075000 | 2022-12-15 1:44PM EDT | 2023-07-21 | 12.30 | 13.40 | 13.80 | 0.00 | - | - | 0 | 0.00% |
| KO230818P00075000 | 2023-01-11 12:30PM EDT | 2023-08-18 | 13.35 | 15.40 | 15.60 | 0.00 | - | - | 0 | 36.16% |
| KO231215P00075000 | 2022-12-20 4:31PM EDT | 2023-12-15 | 12.05 | 14.90 | 15.55 | 0.00 | - | 3 | 8 | 26.48% |
| KO240119P00075000 | 2023-03-23 2:52PM EDT | 2024-01-19 | 15.10 | 13.90 | 14.30 | 0.00 | - | 157 | 9 | 14.41% |
| KO250117P00075000 | 2023-03-22 1:03PM EDT | 2025-01-17 | 14.50 | 13.80 | 14.40 | 0.00 | - | 2 | 35 | 10.62% |
