合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240419C00075000 | 2024-01-30 2:24PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 320.70% |
KO240517C00075000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 94 | 25.00% |
KO240621C00075000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,920 | 12.50% |
KO240816C00075000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
KO240920C00075000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
KO241115C00075000 | 2024-04-18 11:25AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
KO241220C00075000 | 2024-04-15 9:57AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
KO250117C00075000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 3,636 | 6.25% |
KO250620C00075000 | 2024-04-18 12:26PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 6.25% |
KO260116C00075000 | 2024-04-18 2:01PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,448 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00075000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KO240621P00075000 | 2023-11-21 11:30AM EDT | 2024-06-21 | 18.50 | 16.85 | 17.00 | 0.00 | - | 1 | 2 | 50.98% |
KO240816P00075000 | 2023-12-28 11:10AM EDT | 2024-08-16 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 0.00% |
KO250117P00075000 | 2024-03-26 2:47PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 88 | 30 | 0.00% |
KO260116P00075000 | 2023-11-30 1:45PM EDT | 2026-01-16 | 17.13 | 14.15 | 16.25 | 0.00 | - | 1 | 0 | 10.74% |