香港股市 將在 26 分鐘 開市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
54.88-0.60 (-1.08%)
收市:04:00PM EDT
54.84 -0.04 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231117C000750002023-09-01 10:49AM EDT2023-11-170.380.000.030.00-123338.28%
KO231215C000750002023-09-28 10:06AM EDT2023-12-150.010.000.030.00-14,05830.08%
KO240119C000750002023-10-02 2:40PM EDT2024-01-190.010.000.030.00-37,44324.81%
KO240216C000750002023-09-29 9:30AM EDT2024-02-160.010.000.170.00-3328.81%
KO240517C000750002023-09-25 10:22AM EDT2024-05-170.030.000.750.00-827631.06%
KO240621C000750002023-10-02 12:00PM EDT2024-06-210.150.010.260.00-21,92022.51%
KO250117C000750002023-10-03 9:37AM EDT2025-01-170.310.210.27+0.09+40.91%23,30016.90%
KO260116C000750002023-09-29 11:17AM EDT2026-01-160.800.771.830.00-62221.36%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231027P000750002023-09-29 11:46AM EDT2023-10-2719.0720.0020.250.00-2065.43%
KO231117P000750002023-09-22 9:35AM EDT2023-11-1717.4020.0020.200.00--044.14%
KO231215P000750002022-12-20 4:31PM EDT2023-12-1512.0514.9015.550.00-380.00%
KO240119P000750002023-09-15 1:39PM EDT2024-01-1916.9419.9020.500.00-1538.09%
KO240621P000750002023-04-28 1:11PM EDT2024-06-2111.4014.7515.250.00-110.00%
KO250117P000750002023-09-20 10:00AM EDT2025-01-1716.8519.9520.550.00-23118.82%