拍板:75.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231117C00075000 | 2023-09-01 10:49AM EDT | 2023-11-17 | 0.38 | 0.00 | 0.03 | 0.00 | - | 1 | 233 | 38.28% |
| KO231215C00075000 | 2023-09-28 10:06AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,058 | 30.08% |
| KO240119C00075000 | 2023-10-02 2:40PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 7,443 | 24.81% |
| KO240216C00075000 | 2023-09-29 9:30AM EDT | 2024-02-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 28.81% |
| KO240517C00075000 | 2023-09-25 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 82 | 76 | 31.06% |
| KO240621C00075000 | 2023-10-02 12:00PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.26 | 0.00 | - | 2 | 1,920 | 22.51% |
| KO250117C00075000 | 2023-10-03 9:37AM EDT | 2025-01-17 | 0.31 | 0.21 | 0.27 | +0.09 | +40.91% | 2 | 3,300 | 16.90% |
| KO260116C00075000 | 2023-09-29 11:17AM EDT | 2026-01-16 | 0.80 | 0.77 | 1.83 | 0.00 | - | 6 | 22 | 21.36% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231027P00075000 | 2023-09-29 11:46AM EDT | 2023-10-27 | 19.07 | 20.00 | 20.25 | 0.00 | - | 2 | 0 | 65.43% |
| KO231117P00075000 | 2023-09-22 9:35AM EDT | 2023-11-17 | 17.40 | 20.00 | 20.20 | 0.00 | - | - | 0 | 44.14% |
| KO231215P00075000 | 2022-12-20 4:31PM EDT | 2023-12-15 | 12.05 | 14.90 | 15.55 | 0.00 | - | 3 | 8 | 0.00% |
| KO240119P00075000 | 2023-09-15 1:39PM EDT | 2024-01-19 | 16.94 | 19.90 | 20.50 | 0.00 | - | 1 | 5 | 38.09% |
| KO240621P00075000 | 2023-04-28 1:11PM EDT | 2024-06-21 | 11.40 | 14.75 | 15.25 | 0.00 | - | 1 | 1 | 0.00% |
| KO250117P00075000 | 2023-09-20 10:00AM EDT | 2025-01-17 | 16.85 | 19.95 | 20.55 | 0.00 | - | 2 | 31 | 18.82% |
