香港股市 將在 32 分鐘 開市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.90+0.98 (+1.64%)
收市價: 04:00PM EDT
60.90 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421C000750002023-01-26 11:30AM EDT2023-04-210.070.000.130.00-108144.53%
KO230519C000750002023-03-22 10:42AM EDT2023-05-190.020.000.020.00-215923.24%
KO230616C000750002023-03-22 10:33AM EDT2023-06-160.020.000.050.00-11,25221.39%
KO230721C000750002023-03-21 3:59PM EDT2023-07-210.050.000.090.00-22,10319.68%
KO230818C000750002023-03-21 11:42AM EDT2023-08-180.020.000.150.00-2060219.39%
KO231117C000750002023-03-24 1:52PM EDT2023-11-170.140.100.20+0.04+40.00%1969316.11%
KO231215C000750002023-03-24 12:37PM EDT2023-12-150.170.160.25+0.03+21.43%124,16915.99%
KO240119C000750002023-03-24 1:42PM EDT2024-01-190.220.200.29+0.02+10.00%687,22315.53%
KO240621C000750002023-03-24 9:39AM EDT2024-06-210.600.640.80-0.12-16.67%225016.52%
KO250117C000750002023-03-24 3:23PM EDT2025-01-171.481.341.69+0.18+13.85%480117.68%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331P000750002023-03-01 3:24PM EDT2023-03-3116.5014.0514.350.00-11096.88%
KO230406P000750002023-03-23 3:00PM EDT2023-04-0615.0513.9514.20+15.05--165.43%
KO230421P000750002023-03-07 4:40PM EDT2023-04-2115.2513.9014.250.00-161345.90%
KO230519P000750002023-03-13 9:57AM EDT2023-05-1915.1513.9514.250.00-171131.84%
KO230616P000750002023-02-23 11:57AM EDT2023-06-1615.0013.8514.400.00-2629.93%
KO230721P000750002022-12-15 1:44PM EDT2023-07-2112.3013.4013.800.00--00.00%
KO230818P000750002023-01-11 12:30PM EDT2023-08-1813.3515.4015.600.00--036.16%
KO231215P000750002022-12-20 4:31PM EDT2023-12-1512.0514.9015.550.00-3826.48%
KO240119P000750002023-03-23 2:52PM EDT2024-01-1915.1013.9014.300.00-157914.41%
KO250117P000750002023-03-22 1:03PM EDT2025-01-1714.5013.8014.400.00-23510.62%