合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00080000 | 2024-01-10 4:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 55.27% |
KO240621C00080000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5,687 | 31.74% |
KO240816C00080000 | 2023-12-15 11:35AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 24.81% |
KO240920C00080000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
KO241115C00080000 | 2024-04-01 2:39PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 30 | 16.90% |
KO241220C00080000 | 2024-04-18 11:26AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 20 | 107 | 15.63% |
KO250117C00080000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 13 | 1,321 | 15.63% |
KO250620C00080000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 0.21 | 0.16 | 4.45 | +0.05 | +31.25% | 2 | 130 | 39.61% |
KO260116C00080000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 0.43 | 0.49 | 0.54 | +0.05 | +13.16% | 10 | 256 | 15.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00080000 | 2024-04-10 10:37AM EDT | 2024-05-17 | 20.75 | 17.50 | 21.85 | -0.15 | -0.72% | 3 | 0 | 110.89% |
KO240621P00080000 | 2023-05-11 9:32AM EDT | 2024-06-21 | 16.60 | 19.55 | 20.05 | 0.00 | - | - | 1 | 40.67% |
KO250117P00080000 | 2024-02-26 11:19AM EDT | 2025-01-17 | 19.20 | 18.85 | 19.05 | 0.00 | - | 1 | 7 | 0.00% |
KO250620P00080000 | 2024-01-22 11:25AM EDT | 2025-06-20 | 20.05 | 17.70 | 20.70 | 0.00 | - | - | 0 | 21.66% |