收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
28.85 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.02 | 0.00 | - | 40 | 39 |
- | - | - | - | - | 2023-03-17 | 0.02 | 0.00 | - | 5 | 56 |
- | - | - | - | - | 2023-04-21 | 0.01 | 0.00 | - | 60 | 37 |
22.55 | 0.00 | - | - | 4 | 2023-05-19 | 0.01 | -0.01 | -50.00% | 1 | 27 |
27.84 | 0.00 | - | 1 | 9 | 2023-06-16 | 0.05 | 0.00 | - | 10 | 167 |
29.41 | 0.00 | - | 4 | 4 | 2023-07-21 | 0.05 | 0.00 | - | 4 | 107 |
- | - | - | - | - | 2023-08-18 | 0.05 | 0.00 | - | 2 | 101 |
25.66 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.20 | 0.00 | - | 8 | 22 |
25.00 | -3.95 | -13.64% | 1 | 35 | 2024-01-19 | 0.18 | +0.01 | +5.88% | 7 | 546 |
- | - | - | - | - | 2024-06-21 | 0.36 | +0.04 | +12.50% | 2 | - |
26.06 | 0.00 | - | 4 | 11 | 2025-01-17 | 0.52 | -0.01 | -1.89% | 2 | 33 |