收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.16 | 0.00 | - | - | 5 | 2023-02-10 | 0.01 | -0.04 | -80.00% | 83 | 2 |
19.55 | -5.30 | -21.33% | 13 | 20 | 2023-02-17 | 0.02 | 0.00 | - | 50 | 98 |
- | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 1 | 1 |
21.20 | 0.00 | - | 3 | 5 | 2023-03-17 | 0.03 | 0.00 | - | 30 | 114 |
- | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 41 | 154 |
17.50 | 0.00 | - | 4 | 7 | 2023-05-19 | 0.02 | 0.00 | - | 1 | 796 |
21.01 | 0.00 | - | 10 | 198 | 2023-06-16 | 0.07 | 0.00 | - | 2 | 109 |
23.20 | 0.00 | - | 2 | 8 | 2023-07-21 | 0.09 | 0.00 | - | 3 | 33 |
- | - | - | - | - | 2023-08-18 | 0.11 | -0.08 | -42.11% | 2 | 11 |
20.70 | 0.00 | - | 10 | 2 | 2023-12-15 | 0.34 | +0.06 | +21.43% | 4 | 42 |
21.65 | 0.00 | - | 2 | 193 | 2024-01-19 | 0.38 | -0.02 | -5.00% | 2 | 3,175 |
- | - | - | - | - | 2024-06-21 | 0.60 | 0.00 | - | 4 | 2 |
20.72 | -0.43 | -2.03% | 12 | 32 | 2025-01-17 | 0.91 | 0.00 | - | 5 | 123 |