收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.30 | 0.00 | - | 1 | 3 | 2024-04-19 | - | - | - | - | - |
19.55 | +0.35 | +1.82% | 2 | 0 | 2024-04-26 | - | - | - | - | - |
19.80 | +1.45 | +7.90% | 6 | 29 | 2024-05-17 | 0.02 | 0.00 | - | 51 | 93 |
20.00 | +0.30 | +1.52% | 18 | 105 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 703 |
- | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 110 | 115 |
18.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 5 |
19.80 | -0.92 | -4.44% | 2 | 82 | 2025-01-17 | 0.12 | -0.01 | -7.69% | 1 | 2,092 |
20.06 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.30 | +0.01 | +3.45% | 2 | 8 |
19.40 | 0.00 | - | 1 | 40 | 2026-01-16 | 0.47 | -0.03 | -6.00% | 10 | 212 |