收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.30 | 0.00 | - | 2 | 8 | 2024-04-19 | 0.03 | 0.00 | - | 57 | 85 |
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 10 |
16.05 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
13.40 | 0.00 | - | 25 | 77 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 6,673 |
16.29 | 0.00 | - | 5 | 37 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 14,305 |
- | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 5 | 309 |
15.60 | 0.00 | - | 2 | 16 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 114 |
- | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 1 | 159 |
15.24 | 0.00 | - | 2 | 304 | 2025-01-17 | 0.33 | 0.00 | - | 2 | 7,289 |
- | - | - | - | - | 2025-06-20 | 0.56 | 0.00 | - | 1 | 119 |
15.82 | 0.00 | - | 1 | 55 | 2026-01-16 | 1.03 | 0.00 | - | 1 | 291 |