收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
4.60 | +0.25 | +5.75% | 21 | 2,728 | 2024-05-17 | 0.09 | 0.00 | - | 129 | 6,230 |
4.97 | +0.20 | +4.19% | 7 | 2,020 | 2024-06-21 | 0.25 | -0.02 | -7.41% | 62 | 8,245 |
4.95 | +0.46 | +10.24% | 4 | 139 | 2024-07-19 | 0.38 | -0.02 | -5.00% | 4 | 3,285 |
4.20 | 0.00 | - | 51 | 287 | 2024-08-16 | 0.56 | -0.04 | -6.67% | 38 | 3,656 |
5.80 | +0.65 | +12.62% | 7 | 133 | 2024-09-20 | 0.94 | 0.00 | - | 10 | 2,634 |
5.90 | 0.00 | - | 74 | 117 | 2024-11-15 | 1.08 | -0.08 | -6.90% | 21 | 410 |
5.90 | 0.00 | - | 12 | 49 | 2024-12-20 | 1.23 | -0.50 | -28.90% | 6 | 1,093 |
6.65 | +0.35 | +5.56% | 105 | 2,603 | 2025-01-17 | 1.40 | -0.03 | -2.10% | 15 | 2,642 |
7.67 | +0.17 | +2.27% | 4 | 298 | 2025-06-20 | 2.10 | -0.17 | -7.49% | 2 | 211 |
8.77 | +0.26 | +3.06% | 6 | 580 | 2026-01-16 | 2.75 | -0.45 | -14.06% | 22 | 915 |