香港股市 將在 2 小時 42 分鐘 開市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
56.24-0.54 (-0.95%)
收市價: 04:00PM EDT
56.33 +0.09 (+0.16%)
收市後: 06:45PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:57.50
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.56-0.27-32.53%2581,6252022-10-211.61+0.06+3.87%233,792
1.36-0.31-18.56%1,0572,9762022-11-182.39+0.23+10.65%354,936
1.73-0.34-16.43%6266,9542022-12-162.90+0.14+5.07%292,279
2.36-0.27-10.27%3236,6082023-01-203.35+0.10+3.08%609,167
2.74-0.38-12.18%2154282023-02-173.350.00-31,504
3.63-0.52-12.53%21822023-05-194.70+0.65+16.05%5419
3.85-0.45-10.47%82,9782023-06-165.05+0.55+12.22%105,891
5.56-0.29-4.96%766,5362024-01-195.75+0.20+3.60%1061,099
7.35-0.45-5.77%4342025-01-17-----