收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 122 | 2024-04-19 | 10.69 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 310 | 2024-05-17 | 10.07 | 0.00 | - | 1 | 1 |
0.03 | -0.01 | -25.00% | 5 | 4,788 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 5 | 32 | 2024-07-19 | 9.25 | 0.00 | - | 220 | 149 |
0.11 | +0.01 | +10.00% | 1 | 212 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 2 | 19 | 2024-09-20 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
0.43 | 0.00 | - | 4 | 15 | 2024-12-20 | - | - | - | - | - |
0.61 | +0.03 | +5.17% | 4 | 3,253 | 2025-01-17 | 9.40 | 0.00 | - | 410 | 107 |
1.34 | 0.00 | - | 2 | 232 | 2025-06-20 | 8.85 | 0.00 | - | 14 | 14 |
2.23 | +0.12 | +5.69% | 1 | 775 | 2026-01-16 | 10.01 | 0.00 | - | 2 | 9 |