KO - The Coca-Cola Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:30.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616C00030000 | 2023-05-25 11:22AM EDT | 2023-06-16 | 30.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| KO230721C00030000 | 2023-04-06 12:31PM EDT | 2023-07-21 | 32.95 | 33.95 | 34.45 | 0.00 | - | 1 | 1 | 227.25% |
| KO230818C00030000 | 2023-02-28 1:58PM EDT | 2023-08-18 | 29.64 | 31.95 | 32.35 | 0.00 | - | 30 | 0 | 131.45% |
| KO231215C00030000 | 2023-05-01 9:40AM EDT | 2023-12-15 | 34.35 | 29.45 | 29.65 | 0.00 | - | 2 | 3 | 0.00% |
| KO240119C00030000 | 2023-06-05 1:47PM EDT | 2024-01-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 29 | 52 | 0.00% |
| KO240621C00030000 | 2023-02-09 1:25PM EDT | 2024-06-21 | 29.97 | 29.00 | 29.45 | 0.00 | - | - | 5 | 0.00% |
| KO250117C00030000 | 2023-05-30 10:45AM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616P00030000 | 2023-05-18 11:22AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,207 | 50.00% |
| KO230721P00030000 | 2023-04-04 10:00AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,639 | 75.00% |
| KO230818P00030000 | 2023-03-23 3:45PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2,820 | 4,409 | 73.05% |
| KO231117P00030000 | 2023-05-23 9:30AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,114 | 25.00% |
| KO231215P00030000 | 2023-05-19 3:51PM EDT | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 2,657 | 25.00% |
| KO240119P00030000 | 2023-05-15 2:45PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 167 | 960 | 25.00% |
| KO240621P00030000 | 2023-05-30 1:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| KO250117P00030000 | 2023-06-02 2:32PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 12.50% |
