香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.64+0.20 (+0.34%)
收市:04:00PM EST
58.67 +0.03 (+0.05%)
收市後: 07:59PM EST
價內期權
拍板:30.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231215C000300002023-10-25 9:53AM EST2023-12-1526.0528.4528.550.00-400.00%
KO240119C000300002023-11-29 3:19PM EST2024-01-1928.1528.7529.000.00-1012102.83%
KO240216C000300002023-11-08 11:31AM EST2024-02-1627.3028.9029.350.00--094.92%
KO240517C000300002023-10-27 9:14AM EST2024-05-1726.1028.4529.000.00-1060.30%
KO240621C000300002023-11-03 11:05AM EST2024-06-2127.3528.9529.250.00-1157.76%
KO250117C000300002023-12-01 1:40PM EST2025-01-1729.0228.8529.90+0.72+2.54%24652.22%
KO260116C000300002023-11-29 10:03AM EST2026-01-1628.5026.9530.800.00-52045.18%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231215P000300002023-10-05 1:45PM EST2023-12-150.010.000.020.00-32,666125.00%
KO240119P000300002023-09-29 1:27PM EST2024-01-190.020.000.140.00-1096284.77%
KO240517P000300002023-11-10 12:20PM EST2024-05-170.040.000.500.00-2456.15%
KO240621P000300002023-10-16 12:18PM EST2024-06-210.070.000.750.00-12,91755.37%
KO250117P000300002023-11-27 12:10PM EST2025-01-170.070.050.100.00-1769630.66%
KO260116P000300002023-12-01 10:48AM EST2026-01-160.230.000.40-0.03-11.54%16328.69%