KO - The Coca-Cola Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:30.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230616C000300002023-05-25 11:22AM EDT2023-06-1630.610.000.000.00-180.00%
KO230721C000300002023-04-06 12:31PM EDT2023-07-2132.9533.9534.450.00-11227.25%
KO230818C000300002023-02-28 1:58PM EDT2023-08-1829.6431.9532.350.00-300131.45%
KO231215C000300002023-05-01 9:40AM EDT2023-12-1534.3529.4529.650.00-230.00%
KO240119C000300002023-06-05 1:47PM EDT2024-01-1930.650.000.000.00-29520.00%
KO240621C000300002023-02-09 1:25PM EDT2024-06-2129.9729.0029.450.00--50.00%
KO250117C000300002023-05-30 10:45AM EDT2025-01-1729.950.000.000.00-3690.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230616P000300002023-05-18 11:22AM EDT2023-06-160.010.000.000.00-101,20750.00%
KO230721P000300002023-04-04 10:00AM EDT2023-07-210.010.000.030.00-11,63975.00%
KO230818P000300002023-03-23 3:45PM EDT2023-08-180.030.000.160.00-2,8204,40973.05%
KO231117P000300002023-05-23 9:30AM EDT2023-11-170.020.000.000.00-23,11425.00%
KO231215P000300002023-05-19 3:51PM EDT2023-12-150.060.000.000.00-102,65725.00%
KO240119P000300002023-05-15 2:45PM EDT2024-01-190.040.000.000.00-16796025.00%
KO240621P000300002023-05-30 1:45PM EDT2024-06-210.040.000.000.00-2212.50%
KO250117P000300002023-06-02 2:32PM EDT2025-01-170.150.000.000.00-215612.50%