香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.18+0.15 (+0.25%)
收市:04:00PM EDT
61.22 +0.04 (+0.07%)
收市後: 07:58PM EDT
價內期權
拍板:30.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240517C000300002023-10-27 10:14AM EDT2024-05-1726.1028.4529.000.00-100.00%
KO240621C000300002023-11-03 12:05PM EDT2024-06-2127.3528.9529.250.00-110.00%
KO240816C000300002024-02-27 1:50PM EDT2024-08-1630.5329.8533.450.00-1072.80%
KO250117C000300002024-03-14 9:49AM EDT2025-01-1730.9029.0033.800.00-374481.25%
KO250620C000300002024-03-08 2:31PM EDT2025-06-2029.6429.0034.000.00-1067.64%
KO260116C000300002024-03-22 12:58PM EDT2026-01-1630.8829.0034.000.00-1855.82%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240517P000300002023-11-10 1:20PM EDT2024-05-170.040.000.160.00-2489.84%
KO240621P000300002023-10-16 1:18PM EDT2024-06-210.070.000.750.00-12,91789.45%
KO240816P000300002024-03-21 3:04PM EDT2024-08-160.010.000.040.00--148.83%
KO250117P000300002024-03-04 4:39PM EDT2025-01-170.040.010.040.00-171933.59%
KO250620P000300002024-03-22 1:05PM EDT2025-06-200.040.010.150.00-40042532.96%
KO260116P000300002024-03-04 3:57PM EDT2026-01-160.120.050.160.00-227927.49%