香港股市 將收市,收市時間:6 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.81+0.27 (+0.42%)
收市價: 04:00PM EST
63.70 -0.11 (-0.17%)
收市後: 07:59PM EST
價內期權
拍板:30.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230120C000300002022-11-29 3:33PM EST2023-01-2032.460.000.000.00-2000.00%
KO230217C000300002022-08-04 8:47AM EST2023-02-1733.5030.9531.400.00-110.00%
KO230616C000300002022-12-01 3:26PM EST2023-06-1634.140.000.000.00-100.00%
KO231215C000300002022-11-10 3:28PM EST2023-12-1530.750.000.000.00-100.00%
KO240119C000300002022-12-01 11:12AM EST2024-01-1933.980.000.000.00-400.00%
KO250117C000300002022-11-28 1:31PM EST2025-01-1733.030.000.000.00-2400.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230120P000300002022-12-05 11:24AM EST2023-01-200.010.000.000.00-100050.00%
KO230217P000300002022-11-03 11:34AM EST2023-02-170.030.000.060.00-2916969.53%
KO230317P000300002022-12-08 2:29PM EST2023-03-170.010.000.000.00-60025.00%
KO230421P000300002022-11-18 11:35AM EST2023-04-210.030.000.000.00-10025.00%
KO230519P000300002022-12-05 9:54AM EST2023-05-190.030.000.000.00-40025.00%
KO230616P000300002022-11-23 3:22PM EST2023-06-160.030.000.000.00-74025.00%
KO230721P000300002022-11-28 2:52PM EST2023-07-210.040.000.000.00-60025.00%
KO231215P000300002022-12-08 3:36PM EST2023-12-150.110.000.000.00-4012.50%
KO240119P000300002022-12-07 3:01PM EST2024-01-190.140.000.000.00-24012.50%
KO250117P000300002022-12-08 2:49PM EST2025-01-170.440.000.000.00-2012.50%