合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00030000 | 2023-10-27 10:14AM EDT | 2024-05-17 | 26.10 | 28.45 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240621C00030000 | 2023-11-03 12:05PM EDT | 2024-06-21 | 27.35 | 28.95 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
KO240816C00030000 | 2024-02-27 1:50PM EDT | 2024-08-16 | 30.53 | 29.85 | 33.45 | 0.00 | - | 1 | 0 | 72.80% |
KO250117C00030000 | 2024-03-14 9:49AM EDT | 2025-01-17 | 30.90 | 29.00 | 33.80 | 0.00 | - | 37 | 44 | 81.25% |
KO250620C00030000 | 2024-03-08 2:31PM EDT | 2025-06-20 | 29.64 | 29.00 | 34.00 | 0.00 | - | 1 | 0 | 67.64% |
KO260116C00030000 | 2024-03-22 12:58PM EDT | 2026-01-16 | 30.88 | 29.00 | 34.00 | 0.00 | - | 1 | 8 | 55.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00030000 | 2023-11-10 1:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 89.84% |
KO240621P00030000 | 2023-10-16 1:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2,917 | 89.45% |
KO240816P00030000 | 2024-03-21 3:04PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1 | 48.83% |
KO250117P00030000 | 2024-03-04 4:39PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 719 | 33.59% |
KO250620P00030000 | 2024-03-22 1:05PM EDT | 2025-06-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 400 | 425 | 32.96% |
KO260116P00030000 | 2024-03-04 3:57PM EDT | 2026-01-16 | 0.12 | 0.05 | 0.16 | 0.00 | - | 22 | 79 | 27.49% |