合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO231020C00042500 | 2023-09-13 2:53PM EDT | 2023-10-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KO231117C00042500 | 2023-09-11 10:23AM EDT | 2023-11-17 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO231215C00042500 | 2023-06-16 10:58AM EDT | 2023-12-15 | 20.00 | 18.75 | 19.15 | 0.00 | - | 1 | 56 | 101.64% |
KO240119C00042500 | 2023-08-24 9:46AM EDT | 2024-01-19 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240621C00042500 | 2023-09-08 11:01AM EDT | 2024-06-21 | 16.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
KO250117C00042500 | 2023-09-11 10:13AM EDT | 2025-01-17 | 17.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KO260116C00042500 | 2023-09-11 10:13AM EDT | 2026-01-16 | 18.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO231117P00042500 | 2023-08-15 9:40AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 60 | 64 | 32.42% |
KO231215P00042500 | 2023-09-11 12:09PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KO240119P00042500 | 2023-09-21 12:55PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
KO240216P00042500 | 2023-09-13 12:04PM EDT | 2024-02-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KO240621P00042500 | 2023-09-21 1:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KO250117P00042500 | 2023-09-21 12:50PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KO260116P00042500 | 2023-09-19 2:29PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |