香港股市 將收市,收市時間:3 小時 59 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.47-0.88 (-1.37%)
收市價: 04:00PM EST
63.52 +0.05 (+0.08%)
收市後: 07:59PM EST
價內期權
拍板:42.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000425002022-11-29 2:33PM EST2022-12-1619.9020.8521.200.00-600107.81%
KO230120C000425002022-11-29 3:36PM EST2023-01-2020.0520.9021.450.00-4,3024765.33%
KO230217C000425002022-10-06 8:59AM EST2023-02-1713.7517.0017.150.00-250.00%
KO230519C000425002022-11-30 2:41PM EST2023-05-1921.1021.5521.800.00-17847.61%
KO230616C000425002022-11-29 9:30AM EST2023-06-1620.3821.6522.050.00-16347.49%
KO231215C000425002022-11-29 2:00PM EST2023-12-1520.9021.9022.450.00-43237.62%
KO240119C000425002022-11-29 10:29AM EST2024-01-1920.8921.9522.550.00-216136.77%
KO250117C000425002022-12-01 12:39PM EST2025-01-1723.5522.7523.500.00-71431.78%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000425002022-11-18 11:53AM EST2022-12-160.040.000.040.00-120394.53%
KO230120P000425002022-12-05 1:04PM EST2023-01-200.030.000.050.00-47,28051.95%
KO230217P000425002022-12-05 3:46PM EST2023-02-170.040.010.05-0.06-60.00%439141.02%
KO230317P000425002022-11-21 3:39PM EST2023-03-170.120.010.070.00-2736.62%
KO230421P000425002022-12-02 2:19PM EST2023-04-210.060.080.170.00-26836.62%
KO230519P000425002022-11-30 3:06PM EST2023-05-190.120.100.280.00-33136.72%
KO230616P000425002022-12-05 3:46PM EST2023-06-160.150.140.220.00-411932.37%
KO230721P000425002022-12-05 3:41PM EST2023-07-210.160.150.35+0.01+6.67%2132.76%
KO231215P000425002022-12-05 3:39PM EST2023-12-150.430.400.53-0.03-6.52%25228.13%
KO240119P000425002022-12-05 3:09PM EST2024-01-190.570.510.62-0.08-12.31%21,61427.95%
KO250117P000425002022-12-05 2:48PM EST2025-01-171.231.111.35+0.05+4.24%22325.44%