拍板:42.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230519C00042500 | 2022-11-30 3:41PM EDT | 2023-05-19 | 21.10 | 21.40 | 21.75 | 0.00 | - | 1 | 78 | 122.90% |
| KO230616C00042500 | 2023-03-16 2:10PM EDT | 2023-06-16 | 18.18 | 18.50 | 19.20 | 0.00 | - | 1 | 64 | 52.78% |
| KO230818C00042500 | 2023-02-27 2:11PM EDT | 2023-08-18 | 17.70 | 18.75 | 19.05 | 0.00 | - | - | 1 | 43.82% |
| KO231215C00042500 | 2023-03-21 9:30AM EDT | 2023-12-15 | 18.90 | 18.95 | 19.40 | 0.00 | - | 1 | 85 | 36.84% |
| KO240119C00042500 | 2023-03-20 12:39PM EDT | 2024-01-19 | 18.84 | 18.85 | 19.45 | 0.00 | - | 1 | 184 | 35.16% |
| KO240621C00042500 | 2023-02-17 11:55AM EDT | 2024-06-21 | 18.54 | 18.55 | 18.95 | 0.00 | - | 1 | 7 | 23.80% |
| KO250117C00042500 | 2023-03-22 1:02PM EDT | 2025-01-17 | 19.63 | 19.40 | 20.30 | 0.00 | - | 1 | 44 | 28.92% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421P00042500 | 2023-03-21 3:39PM EDT | 2023-04-21 | 0.02 | 0.00 | 1.05 | 0.00 | - | 1 | 100 | 95.02% |
| KO230519P00042500 | 2023-03-17 12:40PM EDT | 2023-05-19 | 0.03 | 0.00 | 1.93 | 0.00 | - | 2 | 226 | 79.49% |
| KO230616P00042500 | 2023-03-20 11:58AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1,251 | 1,411 | 45.51% |
| KO230721P00042500 | 2023-03-21 2:43PM EDT | 2023-07-21 | 0.06 | 0.03 | 0.28 | 0.00 | - | 22 | 25 | 39.84% |
| KO230818P00042500 | 2023-03-22 10:01AM EDT | 2023-08-18 | 0.08 | 0.00 | 0.35 | 0.00 | - | 20 | 214 | 37.65% |
| KO231215P00042500 | 2023-03-09 4:10PM EDT | 2023-12-15 | 0.33 | 0.20 | 0.40 | 0.00 | - | 2 | 104 | 28.86% |
| KO240119P00042500 | 2023-03-22 11:01AM EDT | 2024-01-19 | 0.37 | 0.32 | 0.45 | 0.00 | - | 1 | 2,003 | 27.91% |
| KO240621P00042500 | 2023-03-22 3:23PM EDT | 2024-06-21 | 0.61 | 0.57 | 0.71 | 0.00 | - | 2 | 31 | 25.54% |
| KO250117P00042500 | 2023-03-22 9:30AM EDT | 2025-01-17 | 1.05 | 0.88 | 1.15 | 0.00 | - | 10 | 105 | 24.37% |
