香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.54-0.90 (-1.54%)
收市:04:00PM EDT
57.59 +0.05 (+0.09%)
市前: 05:14AM EDT
價內期權
拍板:42.50
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020C000425002023-09-13 2:53PM EDT2023-10-2016.100.000.000.00-1000.00%
KO231117C000425002023-09-11 10:23AM EDT2023-11-1716.320.000.000.00-100.00%
KO231215C000425002023-06-16 10:58AM EDT2023-12-1520.0018.7519.150.00-156101.64%
KO240119C000425002023-08-24 9:46AM EDT2024-01-1918.380.000.000.00-100.00%
KO240621C000425002023-09-08 11:01AM EDT2024-06-2116.470.000.000.00-1100.00%
KO250117C000425002023-09-11 10:13AM EDT2025-01-1717.380.000.000.00-700.00%
KO260116C000425002023-09-11 10:13AM EDT2026-01-1618.330.000.000.00--00.00%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231117P000425002023-08-15 9:40AM EDT2023-11-170.030.000.020.00-606432.42%
KO231215P000425002023-09-11 12:09PM EDT2023-12-150.030.000.000.00-2012.50%
KO240119P000425002023-09-21 12:55PM EDT2024-01-190.040.000.000.00-53012.50%
KO240216P000425002023-09-13 12:04PM EDT2024-02-160.060.000.000.00-2012.50%
KO240621P000425002023-09-21 1:37PM EDT2024-06-210.250.000.000.00-206.25%
KO250117P000425002023-09-21 12:50PM EDT2025-01-170.610.000.000.00-406.25%
KO260116P000425002023-09-19 2:29PM EDT2026-01-161.180.000.000.00-206.25%