香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.90+0.98 (+1.64%)
收市價: 04:00PM EDT
60.90 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:42.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230519C000425002022-11-30 3:41PM EDT2023-05-1921.1021.4021.750.00-178122.90%
KO230616C000425002023-03-16 2:10PM EDT2023-06-1618.1818.5019.200.00-16452.78%
KO230818C000425002023-02-27 2:11PM EDT2023-08-1817.7018.7519.050.00--143.82%
KO231215C000425002023-03-21 9:30AM EDT2023-12-1518.9018.9519.400.00-18536.84%
KO240119C000425002023-03-20 12:39PM EDT2024-01-1918.8418.8519.450.00-118435.16%
KO240621C000425002023-02-17 11:55AM EDT2024-06-2118.5418.5518.950.00-1723.80%
KO250117C000425002023-03-22 1:02PM EDT2025-01-1719.6319.4020.300.00-14428.92%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421P000425002023-03-21 3:39PM EDT2023-04-210.020.001.050.00-110095.02%
KO230519P000425002023-03-17 12:40PM EDT2023-05-190.030.001.930.00-222679.49%
KO230616P000425002023-03-20 11:58AM EDT2023-06-160.050.000.230.00-1,2511,41145.51%
KO230721P000425002023-03-21 2:43PM EDT2023-07-210.060.030.280.00-222539.84%
KO230818P000425002023-03-22 10:01AM EDT2023-08-180.080.000.350.00-2021437.65%
KO231215P000425002023-03-09 4:10PM EDT2023-12-150.330.200.400.00-210428.86%
KO240119P000425002023-03-22 11:01AM EDT2024-01-190.370.320.450.00-12,00327.91%
KO240621P000425002023-03-22 3:23PM EDT2024-06-210.610.570.710.00-23125.54%
KO250117P000425002023-03-22 9:30AM EDT2025-01-171.050.881.150.00-1010524.37%