香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.31+0.40 (+0.67%)
市場開市。 截至 10:18AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:42.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240419C000425002024-03-06 11:06AM EDT2024-04-1917.5016.8516.950.00-30334.38%
KO240517C000425002023-10-23 3:12PM EDT2024-05-1712.6016.1516.500.00-8380.00%
KO240621C000425002024-03-18 12:27PM EDT2024-06-2118.3514.3518.400.00-12683.72%
KO240816C000425002024-02-20 12:57PM EDT2024-08-1618.2517.0520.150.00-1263.87%
KO250117C000425002024-03-27 10:05AM EDT2025-01-1719.4117.1018.600.00-117342.25%
KO250620C000425002024-01-30 12:09PM EDT2025-06-2018.0018.2518.950.00--236.21%
KO260116C000425002024-03-13 9:48AM EDT2026-01-1619.2515.4017.950.00-2723.62%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240419P000425002024-04-16 10:34AM EDT2024-04-190.150.000.010.00-12225.00%
KO240517P000425002024-03-01 2:33PM EDT2024-05-170.040.001.260.00-161692.87%
KO240621P000425002024-03-11 12:17PM EDT2024-06-210.040.010.040.00-42,30336.52%
KO240719P000425002024-03-21 1:33PM EDT2024-07-190.020.000.120.00--3036.23%
KO240816P000425002024-04-15 9:30AM EDT2024-08-160.060.030.050.00-16827.54%
KO240920P000425002024-04-01 10:40AM EDT2024-09-200.040.050.080.00--526.07%
KO241220P000425002024-04-12 10:27AM EDT2024-12-200.170.140.180.00-201023.88%
KO250117P000425002024-04-15 3:03PM EDT2025-01-170.240.160.200.00-62,40023.10%
KO250620P000425002024-04-15 3:57PM EDT2025-06-200.440.380.420.00-102421.78%
KO260116P000425002024-04-12 1:41PM EDT2026-01-160.780.640.700.00-51,18920.39%