The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00045000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 13.30 | 12.40 | 14.40 | 0.00 | - | 2 | 8 | 328.91% |
| KO240510C00045000 | 2024-04-02 10:42AM EDT | 2024-05-10 | 16.05 | 12.70 | 15.45 | 0.00 | - | - | 0 | 84.57% |
| KO240517C00045000 | 2024-04-16 11:10AM EDT | 2024-05-17 | 13.40 | 12.20 | 14.75 | 0.00 | - | 25 | 77 | 95.02% |
| KO240621C00045000 | 2024-03-13 12:28PM EDT | 2024-06-21 | 16.29 | 12.85 | 14.50 | 0.00 | - | 5 | 37 | 59.72% |
| KO240816C00045000 | 2024-03-12 9:31AM EDT | 2024-08-16 | 15.60 | 13.75 | 14.80 | 0.00 | - | 2 | 16 | 47.97% |
| KO250117C00045000 | 2024-04-09 10:04AM EDT | 2025-01-17 | 15.24 | 14.25 | 14.45 | 0.00 | - | 2 | 304 | 28.52% |
| KO260116C00045000 | 2024-04-10 10:50AM EDT | 2026-01-16 | 15.82 | 14.90 | 15.65 | 0.00 | - | 1 | 55 | 25.45% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419P00045000 | 2024-02-09 4:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 57 | 85 | 185.16% |
| KO240503P00045000 | 2024-04-10 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 65.63% |
| KO240517P00045000 | 2024-04-02 1:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 6,673 | 54.30% |
| KO240621P00045000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 14,310 | 29.49% |
| KO240719P00045000 | 2024-03-27 10:32AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.06 | 0.00 | - | 5 | 309 | 26.17% |
| KO240816P00045000 | 2024-04-09 3:52PM EDT | 2024-08-16 | 0.06 | 0.07 | 0.09 | 0.00 | - | 1 | 114 | 24.61% |
| KO240920P00045000 | 2024-03-21 2:42PM EDT | 2024-09-20 | 0.07 | 0.11 | 0.13 | 0.00 | - | 10 | 11 | 23.15% |
| KO241115P00045000 | 2024-04-12 10:44AM EDT | 2024-11-15 | 0.20 | 0.16 | 0.23 | 0.00 | - | 1 | 12 | 22.32% |
| KO241220P00045000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 0.25 | 0.26 | 0.29 | 0.00 | - | 1 | 159 | 21.78% |
| KO250117P00045000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.32 | 0.00 | - | 2 | 7,289 | 21.12% |
| KO250620P00045000 | 2024-04-08 3:46PM EDT | 2025-06-20 | 0.56 | 0.60 | 0.64 | 0.00 | - | 1 | 119 | 20.31% |
| KO260116P00045000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 1.03 | 0.95 | 1.02 | 0.00 | - | 1 | 291 | 19.25% |
