合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO230421C00045000 | 2023-03-01 4:05PM EDT | 2023-04-21 | 13.80 | 16.95 | 17.10 | 0.00 | - | - | 0 | 76.76% |
KO230519C00045000 | 2023-03-21 9:53AM EDT | 2023-05-19 | 15.90 | 17.15 | 17.30 | 0.00 | - | - | 243 | 59.96% |
KO230616C00045000 | 2023-03-16 2:11PM EDT | 2023-06-16 | 15.80 | 17.30 | 17.45 | 0.00 | - | - | 336 | 52.15% |
KO230818C00045000 | 2023-03-15 11:48AM EDT | 2023-08-18 | 15.10 | 17.35 | 17.60 | 0.00 | - | - | 4 | 42.70% |
KO231215C00045000 | 2023-03-09 11:55AM EDT | 2023-12-15 | 15.71 | 17.65 | 17.90 | 0.00 | - | - | 20 | 34.75% |
KO240119C00045000 | 2023-03-29 9:34AM EDT | 2024-01-19 | 17.60 | 17.75 | 18.00 | +1.35 | +8.31% | 1 | 148 | 33.57% |
KO240621C00045000 | 2023-03-07 12:37PM EDT | 2024-06-21 | 16.75 | 18.20 | 18.55 | 0.00 | - | - | 19 | 31.09% |
KO250117C00045000 | 2023-03-29 9:52AM EDT | 2025-01-17 | 18.40 | 18.55 | 18.80 | +1.05 | +6.05% | 2 | 80 | 27.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO230421P00045000 | 2023-03-28 10:45AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 333 | 51.56% |
KO230428P00045000 | 2023-03-10 2:23PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.18 | 0.00 | - | - | 1 | 56.64% |
KO230519P00045000 | 2023-03-22 3:48PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 35,404 | 49.41% |
KO230616P00045000 | 2023-03-27 10:09AM EDT | 2023-06-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 1,705 | 32.03% |
KO230721P00045000 | 2023-03-29 12:21PM EDT | 2023-07-21 | 0.05 | 0.03 | 0.08 | -0.05 | -50.00% | 1 | 89 | 28.81% |
KO230818P00045000 | 2023-03-28 11:54AM EDT | 2023-08-18 | 0.10 | 0.06 | 0.11 | 0.00 | - | 50 | 81 | 27.25% |
KO231117P00045000 | 2023-03-21 2:17PM EDT | 2023-11-17 | 0.34 | 0.06 | 0.31 | 0.00 | - | - | 4 | 26.12% |
KO231215P00045000 | 2023-03-22 11:00AM EDT | 2023-12-15 | 0.36 | 0.29 | 0.32 | 0.00 | - | - | 237 | 24.85% |
KO240119P00045000 | 2023-03-29 12:02PM EDT | 2024-01-19 | 0.39 | 0.39 | 0.42 | -0.04 | -9.30% | 10 | 2,950 | 24.88% |
KO240621P00045000 | 2023-03-29 9:40AM EDT | 2024-06-21 | 0.70 | 0.63 | 0.76 | -0.11 | -13.58% | 1 | 23 | 23.63% |
KO250117P00045000 | 2023-03-28 2:43PM EDT | 2025-01-17 | 1.10 | 1.04 | 1.16 | -0.05 | -4.35% | 2 | 1,664 | 22.22% |