香港股市 將在 7 小時 47 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.79+0.37 (+0.60%)
市場開市。 截至 01:43PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:45.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421C000450002023-03-01 4:05PM EDT2023-04-2113.8016.9517.100.00--076.76%
KO230519C000450002023-03-21 9:53AM EDT2023-05-1915.9017.1517.300.00--24359.96%
KO230616C000450002023-03-16 2:11PM EDT2023-06-1615.8017.3017.450.00--33652.15%
KO230818C000450002023-03-15 11:48AM EDT2023-08-1815.1017.3517.600.00--442.70%
KO231215C000450002023-03-09 11:55AM EDT2023-12-1515.7117.6517.900.00--2034.75%
KO240119C000450002023-03-29 9:34AM EDT2024-01-1917.6017.7518.00+1.35+8.31%114833.57%
KO240621C000450002023-03-07 12:37PM EDT2024-06-2116.7518.2018.550.00--1931.09%
KO250117C000450002023-03-29 9:52AM EDT2025-01-1718.4018.5518.80+1.05+6.05%28027.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421P000450002023-03-28 10:45AM EDT2023-04-210.010.000.020.00-133351.56%
KO230428P000450002023-03-10 2:23PM EDT2023-04-280.020.000.180.00--156.64%
KO230519P000450002023-03-22 3:48PM EDT2023-05-190.060.000.180.00--35,40449.41%
KO230616P000450002023-03-27 10:09AM EDT2023-06-160.040.030.050.00-101,70532.03%
KO230721P000450002023-03-29 12:21PM EDT2023-07-210.050.030.08-0.05-50.00%18928.81%
KO230818P000450002023-03-28 11:54AM EDT2023-08-180.100.060.110.00-508127.25%
KO231117P000450002023-03-21 2:17PM EDT2023-11-170.340.060.310.00--426.12%
KO231215P000450002023-03-22 11:00AM EDT2023-12-150.360.290.320.00--23724.85%
KO240119P000450002023-03-29 12:02PM EDT2024-01-190.390.390.42-0.04-9.30%102,95024.88%
KO240621P000450002023-03-29 9:40AM EDT2024-06-210.700.630.76-0.11-13.58%12323.63%
KO250117P000450002023-03-28 2:43PM EDT2025-01-171.101.041.16-0.05-4.35%21,66422.22%