拍板:45.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220819C00045000 | 2022-08-01 1:46PM EDT | 2022-08-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 93 | 95 | 0.00% |
| KO220826C00045000 | 2022-07-25 3:54PM EDT | 2022-08-26 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KO220902C00045000 | 2022-07-28 1:42PM EDT | 2022-09-02 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KO220916C00045000 | 2022-08-11 2:32PM EDT | 2022-09-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| KO221021C00045000 | 2022-07-27 1:08PM EDT | 2022-10-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KO221118C00045000 | 2022-07-05 10:11AM EDT | 2022-11-18 | 18.71 | 18.40 | 18.55 | 0.00 | - | 1 | 13 | 0.00% |
| KO230120C00045000 | 2022-08-15 10:05AM EDT | 2023-01-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 35 | 3,447 | 0.00% |
| KO230616C00045000 | 2022-08-11 3:37PM EDT | 2023-06-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| KO240119C00045000 | 2022-08-15 9:30AM EDT | 2024-01-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220819P00045000 | 2022-08-08 11:27AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 904 | 50.00% |
| KO220826P00045000 | 2022-07-15 1:34PM EDT | 2022-08-26 | 0.09 | 0.00 | 0.07 | 0.00 | - | 4 | 1 | 97.66% |
| KO220902P00045000 | 2022-08-05 11:31AM EDT | 2022-09-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 30 | 50.00% |
| KO220909P00045000 | 2022-08-10 11:40AM EDT | 2022-09-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 28 | 25.00% |
| KO220916P00045000 | 2022-08-16 3:45PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 22,697 | 25.00% |
| KO221021P00045000 | 2022-08-16 10:25AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 129 | 25.00% |
| KO221118P00045000 | 2022-08-16 2:42PM EDT | 2022-11-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 10,138 | 12.50% |
| KO230120P00045000 | 2022-08-16 10:26AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5,202 | 12.50% |
| KO230217P00045000 | 2022-08-09 10:25AM EDT | 2023-02-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |
| KO230616P00045000 | 2022-08-15 3:26PM EDT | 2023-06-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
| KO240119P00045000 | 2022-08-16 12:31PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 102 | 2,380 | 6.25% |
