拍板:45.00
認購期權範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO221216C00045000 | 2022-11-29 3:36PM EST | 2022-12-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
| KO230120C00045000 | 2022-11-30 10:33AM EST | 2023-01-20 | 17.17 | 0.00 | 0.00 | 0.00 | - | 53 | 238 | 0.00% |
| KO230217C00045000 | 2022-11-22 9:45AM EST | 2023-02-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| KO230317C00045000 | 2022-11-30 9:45AM EST | 2023-03-17 | 17.69 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| KO230421C00045000 | 2022-12-07 2:31PM EST | 2023-04-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KO230519C00045000 | 2022-11-23 11:25AM EST | 2023-05-19 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| KO230616C00045000 | 2022-12-01 2:46PM EST | 2023-06-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 0.00% |
| KO230721C00045000 | 2022-11-29 9:30AM EST | 2023-07-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KO231215C00045000 | 2022-11-29 2:00PM EST | 2023-12-15 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KO240119C00045000 | 2022-12-01 12:37PM EST | 2024-01-19 | 20.47 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| KO250117C00045000 | 2022-11-29 12:37PM EST | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
認沽盤範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO221209P00045000 | 2022-11-10 10:31AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| KO221216P00045000 | 2022-11-30 2:15PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 50.00% |
| KO221223P00045000 | 2022-12-05 9:30AM EST | 2022-12-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
| KO221230P00045000 | 2022-11-18 3:19PM EST | 2022-12-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KO230120P00045000 | 2022-12-07 11:37AM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,083 | 25.00% |
| KO230217P00045000 | 2022-12-06 3:36PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 12.50% |
| KO230317P00045000 | 2022-11-30 2:43PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 767 | 12.50% |
| KO230421P00045000 | 2022-12-05 10:46AM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| KO230519P00045000 | 2022-12-05 10:48AM EST | 2023-05-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3,679 | 12.50% |
| KO230616P00045000 | 2022-12-07 11:55AM EST | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 859 | 12.50% |
| KO230721P00045000 | 2022-12-05 3:44PM EST | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| KO231215P00045000 | 2022-12-07 2:50PM EST | 2023-12-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| KO240119P00045000 | 2022-12-06 10:43AM EST | 2024-01-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 2,638 | 6.25% |
| KO250117P00045000 | 2022-12-02 12:53PM EST | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
