香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.03+0.53 (+0.82%)
收市價: 04:00PM EDT
64.80 -0.23 (-0.35%)
市前: 07:25AM EDT
價內期權
拍板:45.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819C000450002022-08-01 1:46PM EDT2022-08-1919.750.000.000.00-93950.00%
KO220826C000450002022-07-25 3:54PM EDT2022-08-2617.300.000.000.00-110.00%
KO220902C000450002022-07-28 1:42PM EDT2022-09-0219.250.000.000.00--10.00%
KO220916C000450002022-08-11 2:32PM EDT2022-09-1618.550.000.000.00-1180.00%
KO221021C000450002022-07-27 1:08PM EDT2022-10-2117.500.000.000.00--10.00%
KO221118C000450002022-07-05 10:11AM EDT2022-11-1818.7118.4018.550.00-1130.00%
KO230120C000450002022-08-15 10:05AM EDT2023-01-2019.400.000.000.00-353,4470.00%
KO230616C000450002022-08-11 3:37PM EDT2023-06-1619.000.000.000.00-5460.00%
KO240119C000450002022-08-15 9:30AM EDT2024-01-1920.200.000.000.00-21470.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819P000450002022-08-08 11:27AM EDT2022-08-190.010.000.000.00-590450.00%
KO220826P000450002022-07-15 1:34PM EDT2022-08-260.090.000.070.00-4197.66%
KO220902P000450002022-08-05 11:31AM EDT2022-09-020.020.000.000.00-2023050.00%
KO220909P000450002022-08-10 11:40AM EDT2022-09-090.030.000.000.00-802825.00%
KO220916P000450002022-08-16 3:45PM EDT2022-09-160.010.000.000.00-522,69725.00%
KO221021P000450002022-08-16 10:25AM EDT2022-10-210.040.000.000.00-16012925.00%
KO221118P000450002022-08-16 2:42PM EDT2022-11-180.070.000.000.00-610,13812.50%
KO230120P000450002022-08-16 10:26AM EDT2023-01-200.250.000.000.00-15,20212.50%
KO230217P000450002022-08-09 10:25AM EDT2023-02-170.410.000.000.00-121212.50%
KO230616P000450002022-08-15 3:26PM EDT2023-06-160.740.000.000.00-12366.25%
KO240119P000450002022-08-16 12:31PM EDT2024-01-191.200.000.000.00-1022,3806.25%