香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.54+0.10 (+0.16%)
收市價: 04:00PM EST
63.61 +0.07 (+0.11%)
市前: 09:03AM EST
價內期權
拍板:45.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000450002022-11-29 3:36PM EST2022-12-1617.550.000.000.00-86000.00%
KO230120C000450002022-11-30 10:33AM EST2023-01-2017.170.000.000.00-532380.00%
KO230217C000450002022-11-22 9:45AM EST2023-02-1717.450.000.000.00-1390.00%
KO230317C000450002022-11-30 9:45AM EST2023-03-1717.690.000.000.00-4100.00%
KO230421C000450002022-12-07 2:31PM EST2023-04-2119.200.000.000.00-130.00%
KO230519C000450002022-11-23 11:25AM EST2023-05-1918.090.000.000.00-13070.00%
KO230616C000450002022-12-01 2:46PM EST2023-06-1619.800.000.000.00-23360.00%
KO230721C000450002022-11-29 9:30AM EST2023-07-2118.050.000.000.00-120.00%
KO231215C000450002022-11-29 2:00PM EST2023-12-1518.650.000.000.00-120.00%
KO240119C000450002022-12-01 12:37PM EST2024-01-1920.470.000.000.00-21380.00%
KO250117C000450002022-11-29 12:37PM EST2025-01-1719.550.000.000.00-10390.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209P000450002022-11-10 10:31AM EST2022-12-090.010.000.000.00-33850.00%
KO221216P000450002022-11-30 2:15PM EST2022-12-160.010.000.000.00-417050.00%
KO221223P000450002022-12-05 9:30AM EST2022-12-230.190.000.000.00-103950.00%
KO221230P000450002022-11-18 3:19PM EST2022-12-300.010.000.000.00-1325.00%
KO230120P000450002022-12-07 11:37AM EST2023-01-200.030.000.000.00-15,08325.00%
KO230217P000450002022-12-06 3:36PM EST2023-02-170.050.000.000.00-324812.50%
KO230317P000450002022-11-30 2:43PM EST2023-03-170.090.000.000.00-20076712.50%
KO230421P000450002022-12-05 10:46AM EST2023-04-210.150.000.000.00-21812.50%
KO230519P000450002022-12-05 10:48AM EST2023-05-190.190.000.000.00-23,67912.50%
KO230616P000450002022-12-07 11:55AM EST2023-06-160.280.000.000.00-585912.50%
KO230721P000450002022-12-05 3:44PM EST2023-07-210.270.000.000.00-29012.50%
KO231215P000450002022-12-07 2:50PM EST2023-12-150.640.000.000.00-2516.25%
KO240119P000450002022-12-06 10:43AM EST2024-01-190.760.000.000.00-202,6386.25%
KO250117P000450002022-12-02 12:53PM EST2025-01-171.440.000.000.00-2646.25%