收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.77 | 0.00 | - | 5 | 5 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 112 |
9.82 | 0.00 | - | 10 | 301 | 2023-02-17 | 0.02 | 0.00 | - | 888 | 4,210 |
10.95 | 0.00 | - | 20 | 20 | 2023-02-24 | 0.05 | 0.00 | - | 1 | 140 |
- | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | 74 | 405 |
- | - | - | - | - | 2023-03-10 | 0.07 | 0.00 | - | 1 | 186 |
10.10 | 0.00 | - | 2 | 60 | 2023-03-17 | 0.09 | 0.00 | - | 112 | 1,555 |
9.93 | 0.00 | - | 1 | 14 | 2023-04-21 | 0.21 | 0.00 | - | 2 | 371 |
10.32 | 0.00 | - | 1 | 37 | 2023-05-19 | 0.20 | 0.00 | - | 5 | 515 |
11.60 | 0.00 | - | 1 | 369 | 2023-06-16 | 0.30 | 0.00 | - | 22 | 1,837 |
10.50 | 0.00 | - | 11 | 14 | 2023-07-21 | 0.51 | 0.00 | - | 1 | 714 |
10.90 | 0.00 | - | 37 | 42 | 2023-08-18 | 0.67 | 0.00 | - | 58 | 1,368 |
12.24 | 0.00 | - | 2 | 102 | 2023-12-15 | 1.09 | 0.00 | - | 2 | 441 |
11.60 | 0.00 | - | 11 | 946 | 2024-01-19 | 1.30 | 0.00 | - | 5 | 7,724 |
12.65 | 0.00 | - | 1 | 15 | 2024-06-21 | 1.74 | 0.00 | - | 2 | 19 |
13.20 | 0.00 | - | 2 | 60 | 2025-01-17 | 2.36 | 0.00 | - | 3 | 891 |