收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.25 | 0.00 | - | 10 | 17 | 2023-06-09 | 0.02 | 0.00 | - | 2 | 4 |
10.35 | -0.15 | -1.43% | 1 | 413 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 4 | 2,133 |
10.45 | 0.00 | - | 5 | 6 | 2023-06-23 | 0.01 | 0.00 | - | 1 | 2 |
10.30 | -0.20 | -1.90% | 16 | 26 | 2023-07-21 | 0.02 | 0.00 | - | 7 | 1,121 |
10.25 | +0.15 | +1.49% | 3 | 97 | 2023-08-18 | 0.07 | +0.01 | +16.67% | 1 | 1,732 |
10.95 | 0.00 | - | 3 | 14 | 2023-11-17 | 0.32 | +0.01 | +3.23% | 1 | 351 |
10.63 | 0.00 | - | 3 | 124 | 2023-12-15 | 0.40 | -0.02 | -4.76% | 4 | 1,355 |
11.10 | +0.39 | +3.64% | 3 | 910 | 2024-01-19 | 0.54 | 0.00 | - | 107 | 10,263 |
12.20 | 0.00 | - | 1 | 71 | 2024-06-21 | 1.13 | 0.00 | - | 4 | 2,149 |
12.85 | 0.00 | - | 1 | 255 | 2025-01-17 | 1.67 | +0.02 | +1.21% | 1 | 1,988 |