KO - The Coca-Cola Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
10.250.00-10172023-06-090.020.00-24
10.35-0.15-1.43%14132023-06-160.02+0.01+100.00%42,133
10.450.00-562023-06-230.010.00-12
10.30-0.20-1.90%16262023-07-210.020.00-71,121
10.25+0.15+1.49%3972023-08-180.07+0.01+16.67%11,732
10.950.00-3142023-11-170.32+0.01+3.23%1351
10.630.00-31242023-12-150.40-0.02-4.76%41,355
11.10+0.39+3.64%39102024-01-190.540.00-10710,263
12.200.00-1712024-06-211.130.00-42,149
12.850.00-12552025-01-171.67+0.02+1.21%11,988