拍板:50.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 22 | 0 |
| 8.80 | 0.00 | - | - | 0 | 2024-05-24 | 0.04 | 0.00 | - | 40 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 11.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 0 |
| 11.73 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.41 | 0.00 | - | 5 | 0 |
| 11.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.48 | 0.00 | - | 9 | 0 |
| 12.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 11 | 0 |
| 12.40 | 0.00 | - | 22 | 0 | 2026-01-16 | 1.46 | 0.00 | - | 1 | 0 |
