拍板:52.50
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231020C00052500 | 2023-09-21 10:48AM EDT | 2023-10-20 | 5.50 | 5.60 | 5.75 | 0.00 | - | 6 | 31 | 33.94% |
| KO231117C00052500 | 2023-09-20 10:16AM EDT | 2023-11-17 | 6.38 | 5.95 | 6.05 | 0.00 | - | 10 | 390 | 29.44% |
| KO231215C00052500 | 2023-09-22 10:14AM EDT | 2023-12-15 | 6.05 | 6.10 | 6.25 | -0.80 | -11.68% | 1 | 177 | 26.69% |
| KO240119C00052500 | 2023-09-21 3:52PM EDT | 2024-01-19 | 6.00 | 6.30 | 6.40 | 0.00 | - | 6 | 303 | 24.00% |
| KO240216C00052500 | 2023-09-14 1:38PM EDT | 2024-02-16 | 7.25 | 6.70 | 6.80 | 0.00 | - | 1 | 26 | 25.15% |
| KO240621C00052500 | 2023-09-21 3:08PM EDT | 2024-06-21 | 7.50 | 7.60 | 7.75 | 0.00 | - | 2 | 87 | 24.23% |
| KO250117C00052500 | 2023-09-21 1:53PM EDT | 2025-01-17 | 8.70 | 8.80 | 8.95 | 0.00 | - | 2 | 1,032 | 23.41% |
| KO260116C00052500 | 2023-09-19 11:37AM EDT | 2026-01-16 | 10.50 | 10.25 | 10.55 | 0.00 | - | 5 | 71 | 22.76% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231020P00052500 | 2023-09-21 3:01PM EDT | 2023-10-20 | 0.06 | 0.04 | 0.05 | 0.00 | - | 8 | 174 | 19.63% |
| KO231117P00052500 | 2023-09-22 1:27PM EDT | 2023-11-17 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 43 | 685 | 18.36% |
| KO231215P00052500 | 2023-09-22 2:46PM EDT | 2023-12-15 | 0.34 | 0.30 | 0.32 | -0.06 | -15.00% | 61 | 4,354 | 17.97% |
| KO240119P00052500 | 2023-09-22 12:40PM EDT | 2024-01-19 | 0.46 | 0.44 | 0.48 | -0.06 | -11.54% | 12 | 10,326 | 17.31% |
| KO240216P00052500 | 2023-09-22 1:28PM EDT | 2024-02-16 | 0.61 | 0.60 | 0.63 | -0.10 | -14.08% | 10 | 1,557 | 17.24% |
| KO240517P00052500 | 2023-09-22 12:02PM EDT | 2024-05-17 | 1.05 | 1.01 | 1.04 | +0.05 | +5.00% | 100 | 18 | 16.72% |
| KO240621P00052500 | 2023-09-22 12:53PM EDT | 2024-06-21 | 1.18 | 1.16 | 1.23 | -0.06 | -4.84% | 3 | 5,237 | 16.88% |
| KO250117P00052500 | 2023-09-22 2:12PM EDT | 2025-01-17 | 2.01 | 1.93 | 2.03 | +0.29 | +16.86% | 1 | 1,434 | 16.46% |
| KO260116P00052500 | 2023-09-21 12:38PM EDT | 2026-01-16 | 3.00 | 2.76 | 3.10 | 0.00 | - | 2 | 31 | 16.00% |
