香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.11+0.26 (+0.42%)
市場開市。 截至 09:53AM EDT。
價內期權
拍板:52.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421C000525002023-03-27 1:46PM EDT2023-04-219.079.2010.100.00--1758.59%
KO230519C000525002023-03-15 11:50AM EDT2023-05-197.509.8510.150.00--22939.99%
KO230616C000525002023-03-28 3:41PM EDT2023-06-169.6010.1010.250.00-224333.77%
KO230721C000525002023-03-30 11:00AM EDT2023-07-2110.0510.1510.450.00-29230.74%
KO230818C000525002023-03-27 12:40PM EDT2023-08-189.8410.3510.550.00--3428.64%
KO231117C000525002023-03-30 10:17AM EDT2023-11-1710.7510.8011.300.00-61228.22%
KO231215C000525002023-03-16 11:00AM EDT2023-12-159.6010.9511.450.00--17327.69%
KO240119C000525002023-03-29 9:33AM EDT2024-01-1910.9010.8511.500.00-2429026.31%
KO240621C000525002023-03-28 12:32PM EDT2024-06-2111.7511.2513.100.00-3229.02%
KO250117C000525002023-03-21 11:38AM EDT2025-01-1711.4012.4513.350.00--86824.88%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421P000525002023-03-31 9:33AM EDT2023-04-210.030.020.030.00-262032.81%
KO230519P000525002023-03-30 2:58PM EDT2023-05-190.100.080.100.00-874126.56%
KO230616P000525002023-03-29 1:44PM EDT2023-06-160.180.140.160.00-574,37623.44%
KO230721P000525002023-03-30 2:19PM EDT2023-07-210.270.210.250.00-11,94721.56%
KO230818P000525002023-03-30 3:48PM EDT2023-08-180.360.290.350.00-201,55821.05%
KO231117P000525002023-03-24 9:30AM EDT2023-11-171.010.490.960.00--1622.52%
KO231215P000525002023-03-30 11:09AM EDT2023-12-150.840.491.200.00-2023,68023.15%
KO240119P000525002023-03-29 3:25PM EDT2024-01-191.020.431.420.00-27,02423.26%
KO240621P000525002023-03-29 3:48PM EDT2024-06-211.560.912.150.00-3511,04222.66%
KO250117P000525002023-03-29 3:48PM EDT2025-01-172.221.292.400.00-996419.73%