拍板:52.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421C00052500 | 2023-03-27 1:46PM EDT | 2023-04-21 | 9.07 | 9.20 | 10.10 | 0.00 | - | - | 17 | 58.59% |
| KO230519C00052500 | 2023-03-15 11:50AM EDT | 2023-05-19 | 7.50 | 9.85 | 10.15 | 0.00 | - | - | 229 | 39.99% |
| KO230616C00052500 | 2023-03-28 3:41PM EDT | 2023-06-16 | 9.60 | 10.10 | 10.25 | 0.00 | - | 2 | 243 | 33.77% |
| KO230721C00052500 | 2023-03-30 11:00AM EDT | 2023-07-21 | 10.05 | 10.15 | 10.45 | 0.00 | - | 2 | 92 | 30.74% |
| KO230818C00052500 | 2023-03-27 12:40PM EDT | 2023-08-18 | 9.84 | 10.35 | 10.55 | 0.00 | - | - | 34 | 28.64% |
| KO231117C00052500 | 2023-03-30 10:17AM EDT | 2023-11-17 | 10.75 | 10.80 | 11.30 | 0.00 | - | 6 | 12 | 28.22% |
| KO231215C00052500 | 2023-03-16 11:00AM EDT | 2023-12-15 | 9.60 | 10.95 | 11.45 | 0.00 | - | - | 173 | 27.69% |
| KO240119C00052500 | 2023-03-29 9:33AM EDT | 2024-01-19 | 10.90 | 10.85 | 11.50 | 0.00 | - | 24 | 290 | 26.31% |
| KO240621C00052500 | 2023-03-28 12:32PM EDT | 2024-06-21 | 11.75 | 11.25 | 13.10 | 0.00 | - | 3 | 2 | 29.02% |
| KO250117C00052500 | 2023-03-21 11:38AM EDT | 2025-01-17 | 11.40 | 12.45 | 13.35 | 0.00 | - | - | 868 | 24.88% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421P00052500 | 2023-03-31 9:33AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 620 | 32.81% |
| KO230519P00052500 | 2023-03-30 2:58PM EDT | 2023-05-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 8 | 741 | 26.56% |
| KO230616P00052500 | 2023-03-29 1:44PM EDT | 2023-06-16 | 0.18 | 0.14 | 0.16 | 0.00 | - | 57 | 4,376 | 23.44% |
| KO230721P00052500 | 2023-03-30 2:19PM EDT | 2023-07-21 | 0.27 | 0.21 | 0.25 | 0.00 | - | 1 | 1,947 | 21.56% |
| KO230818P00052500 | 2023-03-30 3:48PM EDT | 2023-08-18 | 0.36 | 0.29 | 0.35 | 0.00 | - | 20 | 1,558 | 21.05% |
| KO231117P00052500 | 2023-03-24 9:30AM EDT | 2023-11-17 | 1.01 | 0.49 | 0.96 | 0.00 | - | - | 16 | 22.52% |
| KO231215P00052500 | 2023-03-30 11:09AM EDT | 2023-12-15 | 0.84 | 0.49 | 1.20 | 0.00 | - | 202 | 3,680 | 23.15% |
| KO240119P00052500 | 2023-03-29 3:25PM EDT | 2024-01-19 | 1.02 | 0.43 | 1.42 | 0.00 | - | 2 | 7,024 | 23.26% |
| KO240621P00052500 | 2023-03-29 3:48PM EDT | 2024-06-21 | 1.56 | 0.91 | 2.15 | 0.00 | - | 351 | 1,042 | 22.66% |
| KO250117P00052500 | 2023-03-29 3:48PM EDT | 2025-01-17 | 2.22 | 1.29 | 2.40 | 0.00 | - | 9 | 964 | 19.73% |
