香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
57.82+0.28 (+0.48%)
市場開市。 截至 03:31PM EDT。
價內期權
拍板:52.50
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020C000525002023-09-21 10:48AM EDT2023-10-205.505.605.750.00-63133.94%
KO231117C000525002023-09-20 10:16AM EDT2023-11-176.385.956.050.00-1039029.44%
KO231215C000525002023-09-22 10:14AM EDT2023-12-156.056.106.25-0.80-11.68%117726.69%
KO240119C000525002023-09-21 3:52PM EDT2024-01-196.006.306.400.00-630324.00%
KO240216C000525002023-09-14 1:38PM EDT2024-02-167.256.706.800.00-12625.15%
KO240621C000525002023-09-21 3:08PM EDT2024-06-217.507.607.750.00-28724.23%
KO250117C000525002023-09-21 1:53PM EDT2025-01-178.708.808.950.00-21,03223.41%
KO260116C000525002023-09-19 11:37AM EDT2026-01-1610.5010.2510.550.00-57122.76%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020P000525002023-09-21 3:01PM EDT2023-10-200.060.040.050.00-817419.63%
KO231117P000525002023-09-22 1:27PM EDT2023-11-170.170.160.17-0.07-29.17%4368518.36%
KO231215P000525002023-09-22 2:46PM EDT2023-12-150.340.300.32-0.06-15.00%614,35417.97%
KO240119P000525002023-09-22 12:40PM EDT2024-01-190.460.440.48-0.06-11.54%1210,32617.31%
KO240216P000525002023-09-22 1:28PM EDT2024-02-160.610.600.63-0.10-14.08%101,55717.24%
KO240517P000525002023-09-22 12:02PM EDT2024-05-171.051.011.04+0.05+5.00%1001816.72%
KO240621P000525002023-09-22 12:53PM EDT2024-06-211.181.161.23-0.06-4.84%35,23716.88%
KO250117P000525002023-09-22 2:12PM EDT2025-01-172.011.932.03+0.29+16.86%11,43416.46%
KO260116P000525002023-09-21 12:38PM EDT2026-01-163.002.763.100.00-23116.00%