The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:52.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00052500 | 2024-04-19 3:44PM EDT | 2024-05-17 | 7.95 | 7.30 | 9.30 | 0.00 | - | 35 | 798 | 67.43% |
| KO240621C00052500 | 2024-04-23 3:55PM EDT | 2024-06-21 | 8.54 | 7.50 | 9.65 | +1.72 | +25.22% | 31 | 685 | 48.71% |
| KO240719C00052500 | 2024-04-19 2:24PM EDT | 2024-07-19 | 7.90 | 6.75 | 9.50 | 0.00 | - | 8 | 103 | 38.43% |
| KO240816C00052500 | 2024-04-16 1:32PM EDT | 2024-08-16 | 6.45 | 8.65 | 9.30 | 0.00 | - | 1 | 149 | 31.30% |
| KO240920C00052500 | 2024-04-11 1:32PM EDT | 2024-09-20 | 7.75 | 8.95 | 10.00 | 0.00 | - | 10 | 142 | 33.79% |
| KO241115C00052500 | 2024-04-19 12:41PM EDT | 2024-11-15 | 8.42 | 9.25 | 9.35 | 0.00 | - | 1 | 75 | 23.83% |
| KO241220C00052500 | 2024-04-23 1:41PM EDT | 2024-12-20 | 9.40 | 9.40 | 9.55 | +0.20 | +2.17% | 4 | 26 | 23.52% |
| KO250117C00052500 | 2024-04-23 2:08PM EDT | 2025-01-17 | 9.54 | 9.50 | 9.65 | +0.11 | +1.17% | 1 | 1,247 | 22.95% |
| KO250620C00052500 | 2024-04-04 10:48AM EDT | 2025-06-20 | 9.89 | 10.35 | 11.40 | 0.00 | - | 2 | 295 | 27.01% |
| KO260116C00052500 | 2024-04-23 1:18PM EDT | 2026-01-16 | 11.15 | 11.15 | 11.35 | +0.15 | +1.36% | 2 | 431 | 21.89% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00052500 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 6 | 4,395 | 28.13% |
| KO240621P00052500 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 3 | 7,697 | 20.61% |
| KO240719P00052500 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 132 | 179 | 18.75% |
| KO240816P00052500 | 2024-04-22 10:49AM EDT | 2024-08-16 | 0.23 | 0.18 | 0.20 | 0.00 | - | 3 | 536 | 17.99% |
| KO240920P00052500 | 2024-04-18 12:59PM EDT | 2024-09-20 | 0.52 | 0.29 | 0.31 | 0.00 | - | 6 | 4,640 | 17.65% |
| KO241115P00052500 | 2024-04-22 10:41AM EDT | 2024-11-15 | 0.55 | 0.49 | 0.52 | -0.04 | -6.78% | 1 | 182 | 17.55% |
| KO241220P00052500 | 2024-04-22 3:51PM EDT | 2024-12-20 | 0.68 | 0.62 | 0.66 | 0.00 | - | 2 | 408 | 17.55% |
| KO250117P00052500 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.73 | 0.71 | 0.73 | -0.05 | -6.41% | 1 | 5,525 | 17.21% |
| KO250620P00052500 | 2024-04-23 2:27PM EDT | 2025-06-20 | 1.25 | 1.08 | 1.26 | -0.01 | -0.79% | 4 | 991 | 16.96% |
| KO260116P00052500 | 2024-04-22 2:14PM EDT | 2026-01-16 | 1.84 | 1.80 | 1.87 | 0.00 | - | 4 | 1,484 | 16.55% |
