香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.69+0.06 (+0.10%)
收市價: 01:00PM EST
62.70 +0.01 (+0.02%)
收市後: 04:58PM EST
價內期權
拍板:52.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000525002022-11-25 11:06AM EST2022-12-1610.2510.0010.35+0.45+4.59%1048.15%
KO230120C000525002022-11-25 11:59AM EST2023-01-2010.2610.0510.25+0.31+3.12%15024.02%
KO230217C000525002022-11-25 11:48AM EST2023-02-1710.6010.3010.70+2.05+23.98%4031.64%
KO230317C000525002022-11-23 10:59AM EST2023-03-1710.7010.5010.900.00-4030.32%
KO230421C000525002022-11-25 11:06AM EST2023-04-2110.9510.6511.10+2.13+24.15%1028.76%
KO230519C000525002022-11-23 9:42AM EST2023-05-1911.1110.9011.300.00-518028.32%
KO230616C000525002022-11-25 12:45PM EST2023-06-1611.3811.1511.60+0.04+0.35%6028.86%
KO230721C000525002022-11-23 2:29PM EST2023-07-2111.4111.2511.600.00-4026.64%
KO231215C000525002022-11-14 10:14AM EST2023-12-1511.8512.3012.650.00-2026.80%
KO240119C000525002022-11-25 11:33AM EST2024-01-1912.8212.4513.00+0.07+0.55%1027.41%
KO250117C000525002022-11-25 10:10AM EST2025-01-1714.7014.2014.70+0.20+1.38%13025.96%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000525002022-11-25 11:07AM EST2022-12-160.030.030.04-0.01-25.00%8037.50%
KO230120P000525002022-11-25 10:01AM EST2023-01-200.100.100.11-0.01-9.09%2026.95%
KO230217P000525002022-11-23 11:08AM EST2023-02-170.220.220.270.00-5026.66%
KO230317P000525002022-11-22 1:49PM EST2023-03-170.400.330.370.00-556025.00%
KO230421P000525002022-11-25 9:45AM EST2023-04-210.500.460.49+0.01+2.04%2023.58%
KO230519P000525002022-11-23 10:21AM EST2023-05-190.630.590.620.00-236423.19%
KO230616P000525002022-11-23 12:09PM EST2023-06-160.790.730.790.00-5023.29%
KO230721P000525002022-11-23 3:55PM EST2023-07-210.890.800.890.00-2022.41%
KO231215P000525002022-11-23 1:00PM EST2023-12-151.621.401.630.00-220022.25%
KO240119P000525002022-11-25 12:27PM EST2024-01-191.751.731.90-0.07-3.85%2022.77%
KO250117P000525002022-11-22 2:20PM EST2025-01-173.102.673.200.00-4021.47%