香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.72-0.35 (-0.58%)
收市價: 04:00PM EST
59.94 +0.22 (+0.37%)
市前: 07:51AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:55.00
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.000.00-21212023-02-100.010.00-140388
4.800.00-12872023-02-170.060.00-134,957
-----2023-02-240.130.00-1105
5.150.00-122023-03-030.180.00-345
-----2023-03-100.250.00-1327
5.200.00-215442023-03-170.320.00-318,052
5.100.00-112023-03-240.350.00-169
5.500.00-11152023-04-210.610.00-135,423
5.750.00-61452023-05-190.820.00-221,491
6.050.00-44,9282023-06-161.040.00-37,336
6.800.00-2232023-07-211.150.00-62,029
6.950.00-11072023-08-181.440.00-1549
7.990.00-13602023-12-152.050.00-2503
7.800.00-23,4372024-01-192.260.00-28,471
8.900.00-122024-06-212.850.00-1383
9.620.00-427682025-01-173.600.00-5357