收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 132 | 0 |
5.20 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 0 |
5.80 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 41 | 0 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 13 | 0 |
3.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 0 |
6.15 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 223 | 0 |
6.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 148 | 0 |
6.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 0 |
6.39 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 0 |
6.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.83 | 0.00 | - | 47 | 0 |
7.25 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 0 |
7.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 1 | 0 |
8.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.82 | 0.00 | - | 1 | 0 |
9.25 | 0.00 | - | 12 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 10 | 0 |