香港股市 將在 35 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
58.91+0.40 (+0.68%)
收市：04:00PM EDT
58.88 -0.03 (-0.06%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:57.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240419C000570002024-04-18 1:29PM EDT2024-04-191.791.492.04+0.29+19.33%229,56358.98%
KO240426C000570002024-04-18 3:53PM EDT2024-04-262.041.822.24+0.32+18.60%2016129.49%
KO240503C000570002024-04-18 3:59PM EDT2024-05-032.272.192.33+0.26+12.94%101024.02%
KO240510C000570002024-04-17 11:35AM EDT2024-05-101.832.112.620.00-210425.93%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240419P000570002024-04-18 1:17PM EDT2024-04-190.010.010.02-0.01-50.00%2341636.72%
KO240426P000570002024-04-18 3:47PM EDT2024-04-260.070.060.07-0.05-41.67%16862517.38%
KO240503P000570002024-04-18 3:52PM EDT2024-05-030.210.210.23-0.12-36.36%1969518.60%
KO240510P000570002024-04-18 3:58PM EDT2024-05-100.300.280.31-0.11-26.83%2425417.33%
KO240524P000570002024-04-18 10:56AM EDT2024-05-240.440.410.44-0.16-26.67%91,05515.87%
KO240531P000570002024-04-17 2:03PM EDT2024-05-310.520.460.50-0.09-14.75%36215.45%