收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
3.16 | +1.05 | +49.76% | 234 | 2,808 | 2024-05-17 | 0.23 | -0.24 | -51.06% | 484 | 6,544 |
3.49 | +0.98 | +39.04% | 39 | 2,029 | 2024-06-21 | 0.53 | -0.35 | -39.77% | 543 | 7,974 |
3.86 | +1.02 | +35.92% | 5 | 182 | 2024-07-19 | 0.72 | -0.39 | -35.14% | 239 | 2,238 |
4.20 | +1.22 | +40.94% | 32 | 304 | 2024-08-16 | 0.91 | -0.42 | -31.58% | 206 | 3,560 |
4.40 | +1.09 | +32.93% | 17 | 144 | 2024-09-20 | 1.20 | -0.43 | -26.38% | 403 | 2,263 |
3.65 | 0.00 | - | 1 | 37 | 2024-11-15 | 1.54 | -0.45 | -22.61% | 4 | 392 |
5.30 | +1.40 | +35.90% | 4 | 59 | 2024-12-20 | 2.22 | 0.00 | - | 2 | 1,094 |
5.15 | +0.73 | +16.52% | 3 | 2,616 | 2025-01-17 | 2.05 | -0.22 | -9.69% | 14 | 2,641 |
6.15 | +0.65 | +11.82% | 1 | 299 | 2025-06-20 | 3.07 | 0.00 | - | 2 | 211 |
7.30 | +1.10 | +17.74% | 9 | 611 | 2026-01-16 | 3.90 | 0.00 | - | 49 | 917 |