收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | +0.04 | +36.36% | 1,964 | 5,423 | 2024-04-19 | 0.22 | -0.38 | -63.33% | 445 | 2,236 |
0.46 | +0.11 | +31.43% | 896 | 2,137 | 2024-04-26 | 0.50 | -0.25 | -33.33% | 467 | 1,051 |
0.82 | +0.14 | +20.59% | 110 | 854 | 2024-05-03 | 0.77 | -0.28 | -26.67% | 64 | 715 |
1.01 | +0.17 | +20.24% | 61 | 526 | 2024-05-10 | 0.96 | -0.16 | -14.29% | 16 | 237 |
1.18 | +0.09 | +8.26% | 10 | 113 | 2024-05-24 | 1.06 | -0.41 | -27.89% | 3 | 60 |
1.36 | +0.19 | +16.24% | 5 | 63 | 2024-05-31 | 1.34 | 0.00 | - | 2 | 20 |