拍板:62.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00062500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4,052 | 33,655 | 1.56% |
| KO240621C00062500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,046 | 31,731 | 1.56% |
| KO240719C00062500 | 2024-04-24 3:24PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,624 | 5,668 | 0.78% |
| KO240816C00062500 | 2024-04-24 3:52PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 180 | 5,282 | 0.78% |
| KO240920C00062500 | 2024-04-24 3:54PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 1,103 | 0.78% |
| KO241115C00062500 | 2024-04-24 3:56PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 21 | 564 | 0.78% |
| KO241220C00062500 | 2024-04-24 1:57PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 930 | 0.39% |
| KO250117C00062500 | 2024-04-24 3:36PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 87 | 7,167 | 0.39% |
| KO250620C00062500 | 2024-04-24 3:18PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 77 | 2,311 | 0.39% |
| KO260116C00062500 | 2024-04-23 10:58AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4,300 | 0.39% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00062500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 73 | 261 | 0.00% |
| KO240621P00062500 | 2024-04-24 3:52PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 3,791 | 0.00% |
| KO240719P00062500 | 2024-04-24 3:54PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 0.00% |
| KO240816P00062500 | 2024-04-22 3:44PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 16 | 1,020 | 0.00% |
| KO240920P00062500 | 2024-04-24 3:43PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 14 | 286 | 0.00% |
| KO241115P00062500 | 2024-04-24 1:54PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 474 | 0.00% |
| KO241220P00062500 | 2024-04-24 1:56PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 76 | 243 | 0.00% |
| KO250117P00062500 | 2024-04-24 3:48PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 3,414 | 0.00% |
| KO250620P00062500 | 2024-04-24 3:18PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 0.00% |
| KO260116P00062500 | 2024-04-24 12:51PM EDT | 2026-01-16 | 4.68 | 0.00 | 0.00 | 0.00 | - | 4 | 950 | 0.00% |
