香港股市 將收市,收市時間:2 小時 54 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
拍板:62.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000625002022-12-02 3:44PM EST2022-12-162.142.102.25+0.42+24.42%4,51424,98623.58%
KO230120C000625002022-12-02 3:57PM EST2023-01-202.952.883.05+0.41+16.14%86822,58221.92%
KO230217C000625002022-12-02 3:47PM EST2023-02-173.553.503.70+0.15+4.41%1095,00523.32%
KO230317C000625002022-12-02 2:57PM EST2023-03-174.003.954.10+0.35+9.59%329,86822.97%
KO230421C000625002022-12-02 2:57PM EST2023-04-214.364.354.50+0.27+6.60%274,25922.49%
KO230519C000625002022-12-02 3:41PM EST2023-05-194.774.754.90+0.17+3.70%72,66522.90%
KO230616C000625002022-12-02 1:44PM EST2023-06-165.155.155.30+0.43+9.11%784,03523.40%
KO230721C000625002022-12-02 3:33PM EST2023-07-215.485.405.70+0.33+6.41%657223.56%
KO231215C000625002022-12-02 3:04PM EST2023-12-157.006.857.10+0.23+3.40%1936023.92%
KO240119C000625002022-12-02 2:37PM EST2024-01-197.257.107.60+0.30+4.32%1423,41824.77%
KO250117C000625002022-12-02 1:56PM EST2025-01-179.409.209.95+0.30+3.30%52,33424.51%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000625002022-12-02 3:53PM EST2022-12-160.230.210.24-0.14-37.84%1734,39718.95%
KO230120P000625002022-12-02 3:57PM EST2023-01-200.670.670.71-0.24-26.37%91615,95215.99%
KO230217P000625002022-12-02 3:59PM EST2023-02-171.141.091.15-0.21-15.56%2192,31716.90%
KO230317P000625002022-12-02 3:52PM EST2023-03-171.511.471.52-0.25-14.20%424,66417.33%
KO230421P000625002022-12-02 1:35PM EST2023-04-211.911.791.87-0.23-10.75%584817.33%
KO230519P000625002022-12-02 11:47AM EST2023-05-192.131.992.07-0.20-8.58%546517.02%
KO230616P000625002022-12-02 3:23PM EST2023-06-162.302.282.35-0.27-10.51%484,37117.31%
KO230721P000625002022-12-02 3:53PM EST2023-07-212.562.472.74-0.30-10.49%5463217.93%
KO231215P000625002022-12-01 1:41PM EST2023-12-153.913.353.650.00-5777517.62%
KO240119P000625002022-12-02 3:55PM EST2024-01-193.753.703.85-0.30-7.41%1641,92817.61%
KO250117P000625002022-11-30 2:36PM EST2025-01-175.955.105.700.00-131,78917.93%