合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO231020C00067500 | 2023-09-20 1:50PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 926 | 12.50% |
KO231117C00067500 | 2023-09-20 10:53AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7,835 | 6.25% |
KO231215C00067500 | 2023-09-20 10:43AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 5,723 | 6.25% |
KO240119C00067500 | 2023-09-20 2:07PM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 7,228 | 6.25% |
KO240216C00067500 | 2023-09-20 3:08PM EDT | 2024-02-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 651 | 6.25% |
KO240517C00067500 | 2023-09-20 11:55AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
KO240621C00067500 | 2023-09-20 2:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 5,621 | 3.13% |
KO250117C00067500 | 2023-09-20 1:37PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,684 | 3.13% |
KO260116C00067500 | 2023-09-20 11:41AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO231020P00067500 | 2023-09-05 9:37AM EDT | 2023-10-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO231117P00067500 | 2023-07-10 10:30AM EDT | 2023-11-17 | 7.67 | 5.95 | 6.15 | 0.00 | - | 1 | 0 | 0.00% |
KO231215P00067500 | 2023-09-18 10:43AM EDT | 2023-12-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KO240119P00067500 | 2023-09-14 1:05PM EDT | 2024-01-19 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
KO240216P00067500 | 2023-07-24 10:06AM EDT | 2024-02-16 | 5.09 | 7.40 | 7.65 | 0.00 | - | 2 | 2 | 0.00% |
KO240621P00067500 | 2023-08-10 9:30AM EDT | 2024-06-21 | 6.65 | 9.50 | 9.65 | 0.00 | - | 2 | 517 | 15.36% |
KO250117P00067500 | 2023-09-20 3:35PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 14 | 585 | 0.00% |