香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.44+0.26 (+0.45%)
收市:04:00PM EDT
58.37 -0.07 (-0.12%)
市前: 09:22AM EDT
價內期權
拍板:67.50
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020C000675002023-09-20 1:50PM EDT2023-10-200.010.000.000.00-892612.50%
KO231117C000675002023-09-20 10:53AM EDT2023-11-170.030.000.000.00-17,8356.25%
KO231215C000675002023-09-20 10:43AM EDT2023-12-150.030.000.000.00-155,7236.25%
KO240119C000675002023-09-20 2:07PM EDT2024-01-190.080.000.000.00-557,2286.25%
KO240216C000675002023-09-20 3:08PM EDT2024-02-160.110.000.000.00-56516.25%
KO240517C000675002023-09-20 11:55AM EDT2024-05-170.380.000.000.00-473.13%
KO240621C000675002023-09-20 2:51PM EDT2024-06-210.500.000.000.00-75,6213.13%
KO250117C000675002023-09-20 1:37PM EDT2025-01-171.650.000.000.00-11,6843.13%
KO260116C000675002023-09-20 11:41AM EDT2026-01-163.300.000.000.00-2211.56%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020P000675002023-09-05 9:37AM EDT2023-10-208.690.000.000.00-100.00%
KO231117P000675002023-07-10 10:30AM EDT2023-11-177.675.956.150.00-100.00%
KO231215P000675002023-09-18 10:43AM EDT2023-12-159.700.000.000.00-110.00%
KO240119P000675002023-09-14 1:05PM EDT2024-01-199.020.000.000.00-1230.00%
KO240216P000675002023-07-24 10:06AM EDT2024-02-165.097.407.650.00-220.00%
KO240621P000675002023-08-10 9:30AM EDT2024-06-216.659.509.650.00-251715.36%
KO250117P000675002023-09-20 3:35PM EDT2025-01-179.050.000.000.00-145850.00%