香港股市 將收市,收市時間:3 小時 22 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
拍板:67.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000675002022-12-01 3:36PM EST2022-12-160.040.040.060.00-244,43317.48%
KO230120C000675002022-12-02 3:58PM EST2023-01-200.390.380.41+0.04+11.43%1,69611,53015.70%
KO230217C000675002022-12-02 3:54PM EST2023-02-170.910.900.96+0.06+7.06%3958,42718.31%
KO230317C000675002022-12-02 12:12PM EST2023-03-171.251.251.29+0.06+5.04%1144,50218.35%
KO230421C000675002022-12-02 3:49PM EST2023-04-211.631.651.75+0.07+4.49%3,0071,04519.01%
KO230519C000675002022-12-02 3:57PM EST2023-05-192.062.022.15+0.11+5.64%2616,12719.75%
KO230616C000675002022-12-02 3:44PM EST2023-06-162.402.362.45+0.55+29.73%3902,77519.93%
KO230721C000675002022-12-02 3:27PM EST2023-07-212.782.722.92+0.09+3.35%2828820.73%
KO231215C000675002022-12-02 3:29PM EST2023-12-154.214.054.35+0.26+6.58%159921.73%
KO240119C000675002022-12-02 2:38PM EST2024-01-194.474.454.60+0.17+3.95%1,6741,49621.70%
KO250117C000675002022-11-23 3:53PM EST2025-01-175.936.807.500.00-16423.55%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000675002022-12-02 3:45PM EST2022-12-163.223.053.30-1.17-26.65%112422.07%
KO230120P000675002022-12-02 2:18PM EST2023-01-203.383.203.30-0.37-9.87%133,60111.18%
KO230217P000675002022-12-01 1:00PM EST2023-02-174.003.453.600.00-532812.92%
KO230317P000675002022-12-02 3:23PM EST2023-03-173.803.753.90-0.56-12.84%1213.83%
KO230421P000675002022-11-29 3:18PM EST2023-04-215.854.054.150.00-81013.81%
KO230519P000675002022-12-02 3:25PM EST2023-05-194.304.204.35+4.30-7313.89%
KO230616P000675002022-12-02 2:53PM EST2023-06-164.654.454.65-1.45-23.77%232514.61%
KO231215P000675002022-12-02 3:04PM EST2023-12-155.705.555.80-1.70-22.97%4342315.14%
KO240119P000675002022-12-02 2:38PM EST2024-01-196.005.755.95-0.25-4.00%43865515.04%
KO250117P000675002022-12-02 11:15AM EST2025-01-177.507.108.00-1.20-13.79%11816.50%