拍板:67.50
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421C00067500 | 2023-03-31 2:13PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,750 | 16.02% |
| KO230519C00067500 | 2023-03-31 3:36PM EDT | 2023-05-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 8 | 5,475 | 14.16% |
| KO230616C00067500 | 2023-03-31 3:58PM EDT | 2023-06-16 | 0.15 | 0.13 | 0.17 | 0.00 | - | 2 | 3,422 | 13.82% |
| KO230721C00067500 | 2023-03-31 3:20PM EDT | 2023-07-21 | 0.32 | 0.29 | 0.35 | +0.01 | +3.23% | 21 | 668 | 14.04% |
| KO230818C00067500 | 2023-03-31 3:58PM EDT | 2023-08-18 | 0.54 | 0.53 | 0.57 | -0.02 | -3.57% | 30 | 1,039 | 14.83% |
| KO231117C00067500 | 2023-03-31 1:06PM EDT | 2023-11-17 | 1.21 | 1.19 | 1.27 | -0.04 | -3.20% | 19 | 1,254 | 16.15% |
| KO231215C00067500 | 2023-03-30 3:51PM EDT | 2023-12-15 | 1.36 | 1.34 | 1.42 | 0.00 | - | 22 | 2,297 | 16.10% |
| KO240119C00067500 | 2023-03-31 3:57PM EDT | 2024-01-19 | 1.63 | 1.59 | 1.67 | +0.06 | +3.82% | 174 | 3,915 | 16.41% |
| KO240621C00067500 | 2023-03-31 3:12PM EDT | 2024-06-21 | 2.77 | 2.45 | 2.86 | -0.03 | -1.07% | 431 | 1,343 | 18.00% |
| KO250117C00067500 | 2023-03-31 10:18AM EDT | 2025-01-17 | 4.05 | 3.70 | 4.15 | +0.05 | +1.25% | 56 | 380 | 18.87% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421P00067500 | 2023-03-13 9:47AM EDT | 2023-04-21 | 7.85 | 5.35 | 5.55 | 0.00 | - | - | 0 | 22.66% |
| KO230519P00067500 | 2023-03-31 11:27AM EDT | 2023-05-19 | 5.35 | 5.35 | 5.65 | -0.41 | -7.12% | 4 | 5 | 17.68% |
| KO230616P00067500 | 2023-03-29 10:05AM EDT | 2023-06-16 | 5.64 | 5.25 | 5.65 | 0.00 | - | 5 | 149 | 14.04% |
| KO230721P00067500 | 2023-03-31 11:27AM EDT | 2023-07-21 | 5.40 | 5.30 | 5.75 | -0.67 | -11.04% | 2 | 20 | 13.14% |
| KO230818P00067500 | 2023-03-28 3:10PM EDT | 2023-08-18 | 5.95 | 5.50 | 5.65 | 0.00 | - | 3 | 14 | 10.40% |
| KO231215P00067500 | 2023-03-29 12:05PM EDT | 2023-12-15 | 6.20 | 5.85 | 6.20 | 0.00 | - | 1 | 1,037 | 12.00% |
| KO240119P00067500 | 2023-03-31 1:20PM EDT | 2024-01-19 | 6.15 | 5.95 | 6.30 | -0.10 | -1.60% | 2 | 824 | 11.87% |
| KO240621P00067500 | 2023-03-20 12:36PM EDT | 2024-06-21 | 8.20 | 6.60 | 7.00 | 0.00 | - | - | 4 | 12.73% |
| KO250117P00067500 | 2023-03-30 9:47AM EDT | 2025-01-17 | 7.55 | 7.30 | 7.65 | 0.00 | - | 1 | 294 | 12.70% |
