香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.03+0.18 (+0.29%)
收市價: 04:00PM EDT
62.05 +0.02 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:67.50
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421C000675002023-03-31 2:13PM EDT2023-04-210.010.000.010.00-22,75016.02%
KO230519C000675002023-03-31 3:36PM EDT2023-05-190.060.060.07-0.01-14.29%85,47514.16%
KO230616C000675002023-03-31 3:58PM EDT2023-06-160.150.130.170.00-23,42213.82%
KO230721C000675002023-03-31 3:20PM EDT2023-07-210.320.290.35+0.01+3.23%2166814.04%
KO230818C000675002023-03-31 3:58PM EDT2023-08-180.540.530.57-0.02-3.57%301,03914.83%
KO231117C000675002023-03-31 1:06PM EDT2023-11-171.211.191.27-0.04-3.20%191,25416.15%
KO231215C000675002023-03-30 3:51PM EDT2023-12-151.361.341.420.00-222,29716.10%
KO240119C000675002023-03-31 3:57PM EDT2024-01-191.631.591.67+0.06+3.82%1743,91516.41%
KO240621C000675002023-03-31 3:12PM EDT2024-06-212.772.452.86-0.03-1.07%4311,34318.00%
KO250117C000675002023-03-31 10:18AM EDT2025-01-174.053.704.15+0.05+1.25%5638018.87%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421P000675002023-03-13 9:47AM EDT2023-04-217.855.355.550.00--022.66%
KO230519P000675002023-03-31 11:27AM EDT2023-05-195.355.355.65-0.41-7.12%4517.68%
KO230616P000675002023-03-29 10:05AM EDT2023-06-165.645.255.650.00-514914.04%
KO230721P000675002023-03-31 11:27AM EDT2023-07-215.405.305.75-0.67-11.04%22013.14%
KO230818P000675002023-03-28 3:10PM EDT2023-08-185.955.505.650.00-31410.40%
KO231215P000675002023-03-29 12:05PM EDT2023-12-156.205.856.200.00-11,03712.00%
KO240119P000675002023-03-31 1:20PM EDT2024-01-196.155.956.30-0.10-1.60%282411.87%
KO240621P000675002023-03-20 12:36PM EDT2024-06-218.206.607.000.00--412.73%
KO250117P000675002023-03-30 9:47AM EDT2025-01-177.557.307.650.00-129412.70%