香港股市 將在 8 小時 55 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.20+0.05 (+0.08%)
收市:04:00PM EST
61.11 -0.09 (-0.15%)
收市後: 07:59PM EST
價內期權
拍板:70.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240301C000700002024-01-30 12:29PM EST2024-03-010.020.000.07+0.01+100.00%11751.95%
KO240315C000700002024-02-15 9:36AM EST2024-03-150.010.000.020.00-51726.17%
KO240419C000700002024-02-23 3:54PM EST2024-04-190.020.000.02+0.01+100.00%126615.82%
KO240517C000700002024-02-21 3:35PM EST2024-05-170.020.020.040.00-825414.26%
KO240621C000700002024-02-23 11:51AM EST2024-06-210.070.050.07+0.02+40.00%24,63313.14%
KO240816C000700002024-02-23 10:05AM EST2024-08-160.200.160.19+0.01+5.26%108313.28%
KO250117C000700002024-02-23 2:48PM EST2025-01-170.720.670.710.00-1373,18514.03%
KO250620C000700002024-02-22 9:30AM EST2025-06-201.461.181.50+0.06+4.29%12815.43%
KO260116C000700002024-02-22 3:38PM EST2026-01-162.342.192.380.00-277815.97%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240301P000700002024-02-20 3:59PM EST2024-03-019.308.759.200.00--370.12%
KO240315P000700002024-02-22 2:43PM EST2024-03-159.098.0010.150.00-111872.46%
KO240419P000700002024-02-16 3:57PM EST2024-04-1910.807.5010.850.00-1052.69%
KO240517P000700002023-12-13 3:09PM EST2024-05-1710.079.359.900.00-1132.74%
KO240621P000700002024-01-22 10:49AM EST2024-06-2110.008.959.050.00-1017.26%
KO240816P000700002024-02-21 3:49PM EST2024-08-169.169.009.150.00--115.53%
KO250117P000700002024-02-22 10:03AM EST2025-01-179.499.009.300.00-211012.56%
KO250620P000700002024-02-22 3:17PM EST2025-06-209.159.0010.500.00-1216.35%
KO260116P000700002024-01-26 2:36PM EST2026-01-1610.959.3010.200.00-21012.55%