香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.17+1.26 (+2.14%)
收市：04:00PM EDT
60.11 -0.06 (-0.10%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240517C000700002024-04-09 2:28PM EDT2024-05-170.010.000.010.00-130822.66%
KO240621C000700002024-04-10 3:05PM EDT2024-06-210.020.000.020.00-24,81416.41%
KO240719C000700002024-04-19 12:16PM EDT2024-07-190.020.020.040.00-48615.04%
KO240816C000700002024-04-17 3:39PM EDT2024-08-160.040.060.080.00-519914.80%
KO240920C000700002024-04-18 11:25AM EDT2024-09-200.090.120.140.00-63314.50%
KO241115C000700002024-04-18 2:36PM EDT2024-11-150.190.290.330.00-101215.19%
KO241220C000700002024-04-18 12:19PM EDT2024-12-200.400.380.42+0.14+53.85%23315.02%
KO250117C000700002024-04-19 3:40PM EDT2025-01-170.500.480.51+0.19+61.29%73,25815.04%
KO250620C000700002024-04-19 3:20PM EDT2025-06-201.181.121.23+0.42+55.26%1125116.26%
KO260116C000700002024-04-16 2:20PM EDT2026-01-161.892.002.12+0.45+31.25%2079616.81%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240517P000700002024-04-19 2:35PM EDT2024-05-1710.109.5510.70-1.05-9.42%81155.86%
KO240621P000700002024-01-22 11:49AM EDT2024-06-2110.008.959.050.00-100.00%
KO240719P000700002024-04-04 3:41PM EDT2024-07-1911.008.0011.950.00-220044.51%
KO240816P000700002024-03-01 12:25PM EDT2024-08-1610.808.059.850.00-1012.11%
KO250117P000700002024-03-26 3:15PM EDT2025-01-179.409.5010.300.00-41010714.72%
KO250620P000700002024-04-04 9:46AM EDT2025-06-209.908.4010.750.00-1014.62%
KO260116P000700002024-04-17 3:59PM EDT2026-01-1611.529.9511.250.00-21114.15%