拍板:70.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220819C00070000 | 2022-08-16 2:34PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| KO220826C00070000 | 2022-08-16 3:49PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO220902C00070000 | 2022-08-16 9:41AM EDT | 2022-09-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KO220909C00070000 | 2022-08-16 3:02PM EDT | 2022-09-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO220916C00070000 | 2022-08-16 3:55PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| KO221021C00070000 | 2022-08-16 3:33PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| KO221118C00070000 | 2022-08-16 3:50PM EDT | 2022-11-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 3.13% |
| KO230120C00070000 | 2022-08-16 3:48PM EDT | 2023-01-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 3.13% |
| KO230217C00070000 | 2022-08-16 2:18PM EDT | 2023-02-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KO230616C00070000 | 2022-08-16 3:43PM EDT | 2023-06-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KO240119C00070000 | 2022-08-16 3:40PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220819P00070000 | 2022-08-16 10:16AM EDT | 2022-08-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| KO220826P00070000 | 2022-08-08 12:12PM EDT | 2022-08-26 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO220902P00070000 | 2022-08-15 2:21PM EDT | 2022-09-02 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO220916P00070000 | 2022-08-16 2:26PM EDT | 2022-09-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO221021P00070000 | 2022-08-04 1:16PM EDT | 2022-10-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO221118P00070000 | 2022-07-05 11:38AM EDT | 2022-11-18 | 8.20 | 6.70 | 6.90 | 0.00 | - | 1 | 15 | 28.76% |
| KO230120P00070000 | 2022-08-15 3:49PM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230616P00070000 | 2022-07-20 10:33AM EDT | 2023-06-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240119P00070000 | 2022-08-15 2:59PM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
