香港股市 將收市,收市時間:1 小時 1 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.60+0.06 (+0.10%)
收市:04:00PM EDT
57.56 -0.04 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020C000700002023-09-22 10:40AM EDT2023-10-200.010.000.000.00-1012.50%
KO231117C000700002023-09-20 10:53AM EDT2023-11-170.010.000.000.00-1012.50%
KO231215C000700002023-09-22 12:34PM EDT2023-12-150.020.000.000.00-18012.50%
KO240119C000700002023-09-22 2:40PM EDT2024-01-190.030.000.000.00-106.25%
KO240216C000700002023-09-21 12:58PM EDT2024-02-160.040.000.000.00-9506.25%
KO240517C000700002023-09-22 3:35PM EDT2024-05-170.140.000.000.00--06.25%
KO240621C000700002023-09-22 12:00PM EDT2024-06-210.240.000.000.00-1606.25%
KO250117C000700002023-09-22 1:08PM EDT2025-01-170.910.000.000.00-1903.13%
KO260116C000700002023-09-22 10:28AM EDT2026-01-162.070.000.000.00-103.13%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020P000700002023-08-31 12:05PM EDT2023-10-2010.100.000.000.00-100.00%
KO231117P000700002023-09-22 3:46PM EDT2023-11-1712.350.000.000.00-200.00%
KO231215P000700002023-06-16 3:28PM EDT2023-12-158.308.859.250.00-1700.00%
KO240119P000700002023-09-21 3:11PM EDT2024-01-1912.400.000.000.00-8000.00%
KO240216P000700002023-08-17 3:30PM EDT2024-02-169.6111.9012.250.00--10.00%
KO240621P000700002023-09-15 1:12PM EDT2024-06-2112.000.000.000.00-2300.00%
KO250117P000700002023-09-22 11:16AM EDT2025-01-1712.130.000.000.00-1900.00%
KO260116P000700002023-09-12 11:20AM EDT2026-01-1612.050.000.000.00--00.00%