The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231020C00070000 | 2023-09-22 10:40AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO231117C00070000 | 2023-09-20 10:53AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO231215C00070000 | 2023-09-22 12:34PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| KO240119C00070000 | 2023-09-22 2:40PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240216C00070000 | 2023-09-21 12:58PM EDT | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| KO240517C00070000 | 2023-09-22 3:35PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO240621C00070000 | 2023-09-22 12:00PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KO250117C00070000 | 2023-09-22 1:08PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| KO260116C00070000 | 2023-09-22 10:28AM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231020P00070000 | 2023-08-31 12:05PM EDT | 2023-10-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO231117P00070000 | 2023-09-22 3:46PM EDT | 2023-11-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO231215P00070000 | 2023-06-16 3:28PM EDT | 2023-12-15 | 8.30 | 8.85 | 9.25 | 0.00 | - | 17 | 0 | 0.00% |
| KO240119P00070000 | 2023-09-21 3:11PM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| KO240216P00070000 | 2023-08-17 3:30PM EDT | 2024-02-16 | 9.61 | 11.90 | 12.25 | 0.00 | - | - | 1 | 0.00% |
| KO240621P00070000 | 2023-09-15 1:12PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KO250117P00070000 | 2023-09-22 11:16AM EDT | 2025-01-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KO260116P00070000 | 2023-09-12 11:20AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
