香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.03+0.53 (+0.82%)
收市價: 04:00PM EDT
65.00 -0.03 (-0.05%)
市前: 06:06AM EDT
價內期權
拍板:70.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819C000700002022-08-16 2:34PM EDT2022-08-190.010.000.000.00-54025.00%
KO220826C000700002022-08-16 3:49PM EDT2022-08-260.020.000.000.00-1012.50%
KO220902C000700002022-08-16 9:41AM EDT2022-09-020.030.000.000.00-306.25%
KO220909C000700002022-08-16 3:02PM EDT2022-09-090.030.000.000.00-506.25%
KO220916C000700002022-08-16 3:55PM EDT2022-09-160.060.000.000.00-36506.25%
KO221021C000700002022-08-16 3:33PM EDT2022-10-210.250.000.000.00-3803.13%
KO221118C000700002022-08-16 3:50PM EDT2022-11-180.580.000.000.00-1,36403.13%
KO230120C000700002022-08-16 3:48PM EDT2023-01-201.130.000.000.00-1,13603.13%
KO230217C000700002022-08-16 2:18PM EDT2023-02-171.640.000.000.00-903.13%
KO230616C000700002022-08-16 3:43PM EDT2023-06-162.860.000.000.00-501.56%
KO240119C000700002022-08-16 3:40PM EDT2024-01-194.400.000.000.00-4301.56%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819P000700002022-08-16 10:16AM EDT2022-08-195.220.000.000.00-17100.00%
KO220826P000700002022-08-08 12:12PM EDT2022-08-267.030.000.000.00-200.00%
KO220902P000700002022-08-15 2:21PM EDT2022-09-025.370.000.000.00--00.00%
KO220916P000700002022-08-16 2:26PM EDT2022-09-165.140.000.000.00-500.00%
KO221021P000700002022-08-04 1:16PM EDT2022-10-217.300.000.000.00-400.00%
KO221118P000700002022-07-05 11:38AM EDT2022-11-188.206.706.900.00-11528.76%
KO230120P000700002022-08-15 3:49PM EDT2023-01-206.500.000.000.00-100.00%
KO230616P000700002022-07-20 10:33AM EDT2023-06-169.700.000.000.00-100.00%
KO240119P000700002022-08-15 2:59PM EDT2024-01-198.900.000.000.00-300.00%