香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.86+0.44 (+0.72%)
收市價: 04:00PM EDT
61.95 +0.09 (+0.15%)
市前: 04:40AM EDT
價內期權
拍板:70.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331C000700002023-02-13 10:44AM EDT2023-03-310.050.000.150.00--4095.31%
KO230414C000700002023-03-22 2:02PM EDT2023-04-140.010.000.000.00--012.50%
KO230421C000700002023-03-29 9:45AM EDT2023-04-210.040.000.000.00-1012.50%
KO230428C000700002023-03-20 9:30AM EDT2023-04-280.040.000.000.00-5012.50%
KO230519C000700002023-03-29 10:27AM EDT2023-05-190.020.000.000.00-2506.25%
KO230616C000700002023-03-28 12:10PM EDT2023-06-160.040.000.000.00-206.25%
KO230721C000700002023-03-28 2:59PM EDT2023-07-210.090.000.000.00-406.25%
KO230818C000700002023-03-29 2:25PM EDT2023-08-180.200.000.000.00-4606.25%
KO231117C000700002023-03-28 11:25AM EDT2023-11-170.670.000.000.00-303.13%
KO231215C000700002023-03-29 12:07PM EDT2023-12-150.740.000.000.00-203.13%
KO240119C000700002023-03-29 2:30PM EDT2024-01-190.900.000.000.00-5403.13%
KO240621C000700002023-03-28 11:39AM EDT2024-06-211.960.000.000.00-50903.13%
KO250117C000700002023-03-28 9:35AM EDT2025-01-172.940.000.000.00-2301.56%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421P000700002023-03-21 9:42AM EDT2023-04-219.420.000.000.00-600.00%
KO230519P000700002023-03-29 3:04PM EDT2023-05-198.250.000.000.00-17400.00%
KO230616P000700002023-03-29 3:57PM EDT2023-06-168.150.000.000.00-18900.00%
KO230721P000700002023-03-28 10:56AM EDT2023-07-218.530.000.000.00-200.00%
KO230818P000700002023-03-29 3:12PM EDT2023-08-188.190.000.000.00-100.00%
KO231117P000700002023-03-20 10:59AM EDT2023-11-179.850.000.000.00--00.00%
KO231215P000700002023-01-24 1:43PM EDT2023-12-159.7610.0510.400.00-123124.28%
KO240119P000700002023-03-17 9:31AM EDT2024-01-199.800.000.000.00-900.00%
KO240621P000700002023-03-29 10:12AM EDT2024-06-218.700.000.000.00-100.00%
KO250117P000700002023-02-14 2:08PM EDT2025-01-1710.7010.3010.850.00-580116.80%