香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.54+0.10 (+0.16%)
收市價: 04:00PM EST
63.59 +0.05 (+0.08%)
市前: 08:11AM EST
價內期權
拍板:70.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209C000700002022-12-02 10:34AM EST2022-12-090.020.000.000.00-2125.00%
KO221216C000700002022-12-05 10:42AM EST2022-12-160.020.000.000.00-535512.50%
KO221223C000700002022-12-05 9:30AM EST2022-12-230.030.000.000.00-5013812.50%
KO230120C000700002022-12-07 12:40PM EST2023-01-200.090.000.000.00-3011,0326.25%
KO230217C000700002022-12-07 3:16PM EST2023-02-170.270.000.000.00-3893,6606.25%
KO230317C000700002022-12-07 3:14PM EST2023-03-170.440.000.000.00-424,9396.25%
KO230421C000700002022-12-07 3:27PM EST2023-04-210.730.000.000.00-149733.13%
KO230519C000700002022-12-07 3:45PM EST2023-05-191.020.000.000.00-722,2263.13%
KO230616C000700002022-12-07 3:09PM EST2023-06-161.280.000.000.00-226,1423.13%
KO230721C000700002022-12-07 10:18AM EST2023-07-211.580.000.000.00-41703.13%
KO231215C000700002022-12-07 2:49PM EST2023-12-152.870.000.000.00-192823.13%
KO240119C000700002022-12-07 2:57PM EST2024-01-193.120.000.000.00-364,9531.56%
KO250117C000700002022-12-05 10:20AM EST2025-01-175.500.000.000.00-17851.56%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209P000700002022-12-05 10:15AM EST2022-12-096.430.000.000.00-100.00%
KO221216P000700002022-11-30 3:22PM EST2022-12-166.900.000.000.00-2501020.00%
KO230113P000700002022-12-02 2:23PM EST2023-01-135.780.000.000.00-300.00%
KO230120P000700002022-12-01 10:24AM EST2023-01-206.500.000.000.00-16770.00%
KO230217P000700002022-12-06 11:56AM EST2023-02-176.360.000.000.00-50610.00%
KO230317P000700002022-12-07 2:31PM EST2023-03-176.600.000.000.00-180.00%
KO230421P000700002022-11-22 10:32AM EST2023-04-218.260.000.000.00--50.00%
KO230519P000700002022-12-01 1:03PM EST2023-05-196.550.000.000.00-5340.00%
KO230616P000700002022-11-29 11:30AM EST2023-06-168.450.000.000.00-12620.00%
KO230721P000700002022-11-28 12:05PM EST2023-07-217.750.000.000.00--20.00%
KO231215P000700002022-12-01 11:30AM EST2023-12-157.800.000.000.00-1401850.00%
KO240119P000700002022-12-07 10:52AM EST2024-01-197.900.000.000.00-73040.00%
KO250117P000700002022-12-02 11:02AM EST2025-01-178.910.000.000.00-47870.00%