收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 122 | 2024-04-19 | 11.60 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 1 | 308 | 2024-05-17 | 11.15 | -0.31 | -2.71% | 101 | 1 |
0.02 | 0.00 | - | 2 | 4,814 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 86 | 2024-07-19 | 11.00 | 0.00 | - | 220 | 0 |
0.04 | 0.00 | - | 5 | 199 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 6 | 28 | 2024-09-20 | - | - | - | - | - |
0.19 | +0.03 | +18.75% | 10 | 11 | 2024-11-15 | - | - | - | - | - |
0.26 | +0.06 | +30.00% | 1 | 33 | 2024-12-20 | - | - | - | - | - |
0.31 | +0.01 | +3.33% | 6 | 3,252 | 2025-01-17 | 9.40 | 0.00 | - | 410 | 107 |
0.76 | 0.00 | - | 4 | 251 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 0 |
1.44 | 0.00 | - | 6 | 796 | 2026-01-16 | 11.52 | 0.00 | - | 2 | 11 |