The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421C00080000 | 2022-12-27 3:40PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 217 | 51.37% |
| KO230519C00080000 | 2023-01-09 10:56AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 200 | 320 | 37.01% |
| KO230616C00080000 | 2023-03-06 12:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 0 | 27.34% |
| KO230721C00080000 | 2023-02-22 10:53AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 25.20% |
| KO230818C00080000 | 2023-02-22 1:46PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 23.05% |
| KO231117C00080000 | 2023-03-16 10:13AM EDT | 2023-11-17 | 0.28 | 0.00 | 0.16 | 0.00 | - | - | 50 | 19.73% |
| KO231215C00080000 | 2023-03-06 10:30AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 1,491 | 18.43% |
| KO240119C00080000 | 2023-03-22 11:02AM EDT | 2024-01-19 | 0.04 | 0.01 | 0.15 | -0.06 | -60.00% | 1 | 5,847 | 17.33% |
| KO240621C00080000 | 2023-03-21 9:35AM EDT | 2024-06-21 | 0.45 | 0.18 | 0.32 | 0.00 | - | 1 | 5,064 | 16.38% |
| KO250117C00080000 | 2023-03-20 12:51PM EDT | 2025-01-17 | 0.77 | 0.63 | 0.89 | 0.00 | - | 2 | 343 | 17.48% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230324P00080000 | 2023-03-20 10:08AM EDT | 2023-03-24 | 19.90 | 19.75 | 20.05 | 0.00 | - | 1 | 22 | 199.22% |
| KO230421P00080000 | 2023-03-08 4:00PM EDT | 2023-04-21 | 20.45 | 19.65 | 20.25 | 0.00 | - | - | 9 | 63.09% |
| KO230519P00080000 | 2023-02-16 4:05PM EDT | 2023-05-19 | 20.50 | 19.80 | 20.10 | 0.00 | - | 1 | 0 | 39.65% |
| KO230616P00080000 | 2023-01-04 10:41AM EDT | 2023-06-16 | 17.00 | 20.40 | 20.70 | 0.00 | - | 2 | 0 | 46.46% |
| KO230721P00080000 | 2023-01-10 10:30AM EDT | 2023-07-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO230818P00080000 | 2023-02-16 4:05PM EDT | 2023-08-18 | 20.50 | 19.75 | 20.15 | 0.00 | - | - | 0 | 26.17% |
| KO240119P00080000 | 2023-03-16 3:22PM EDT | 2024-01-19 | 19.85 | 19.55 | 20.15 | 0.00 | - | 428 | 0 | 18.41% |
| KO250117P00080000 | 2023-03-17 2:55PM EDT | 2025-01-17 | 19.90 | 19.40 | 20.30 | 0.00 | - | 17 | 7 | 13.95% |
