香港股市 將收市,收市時間:3 小時 24 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
拍板:80.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000800002022-09-12 2:13PM EST2022-12-160.010.000.050.00-57252.34%
KO230120C000800002022-12-02 11:23AM EST2023-01-200.050.000.04+0.04+400.00%53,83628.13%
KO230217C000800002022-12-02 3:27PM EST2023-02-170.030.010.05+0.02+200.00%213623.05%
KO230317C000800002022-12-02 9:31AM EST2023-03-170.050.010.050.00-21119.63%
KO230421C000800002022-12-02 3:18PM EST2023-04-210.040.010.11-0.02-33.33%419919.24%
KO230519C000800002022-12-02 2:49PM EST2023-05-190.090.050.14+0.03+50.00%2008618.36%
KO230616C000800002022-12-02 2:51PM EST2023-06-160.170.130.20+0.05+41.67%1745518.19%
KO230721C000800002022-11-25 12:15PM EST2023-07-210.170.150.310.00-811818.38%
KO231215C000800002022-12-02 1:40PM EST2023-12-150.810.740.87+0.02+2.53%8837118.84%
KO240119C000800002022-12-01 11:07AM EST2024-01-190.880.800.930.00-885,89118.40%
KO250117C000800002022-12-02 3:23PM EST2025-01-172.702.302.96+0.55+25.58%29520.69%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000800002022-11-30 3:26PM EST2022-12-1616.8015.4515.850.00-773973.14%
KO230120P000800002022-11-30 3:26PM EST2023-01-2016.9515.4015.750.00-843432.52%
KO230217P000800002022-11-14 9:31AM EST2023-02-1718.9215.4515.800.00-1127.74%
KO230519P000800002022-10-14 9:29AM EST2023-05-1924.3518.6019.200.00--1348.67%
KO230616P000800002022-11-09 9:33AM EST2023-06-1620.8215.3516.000.00-1320.61%
KO240119P000800002022-11-30 3:26PM EST2024-01-1916.6715.3516.000.00-2,9771,53214.21%
KO250117P000800002022-12-02 2:24PM EST2025-01-1715.9015.4016.15-0.85-5.07%1311.32%