香港股市 將收市,收市時間:3 小時 53 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
拍板:85.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230120C000850002022-12-01 10:08AM EST2023-01-200.020.000.130.00-22,64341.41%
KO230217C000850002022-10-24 12:25PM EST2023-02-170.040.000.020.00-5417025.00%
KO230317C000850002022-11-30 9:30AM EST2023-03-170.110.000.11+0.11--127.20%
KO230421C000850002022-11-29 2:27PM EST2023-04-210.010.000.050.00-4023320.80%
KO230519C000850002022-11-21 11:48AM EST2023-05-190.020.000.130.00-763022.02%
KO230616C000850002022-12-01 2:45PM EST2023-06-160.070.000.160.00-241,03121.14%
KO230721C000850002022-11-25 10:05AM EST2023-07-210.060.000.190.00-203320.07%
KO231215C000850002022-11-30 12:20PM EST2023-12-150.240.320.440.00-62218.68%
KO240119C000850002022-12-02 3:25PM EST2024-01-190.430.330.44+0.01+2.38%734617.86%
KO250117C000850002022-12-02 10:18AM EST2025-01-171.671.392.00+0.32+23.70%17220.20%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000850002022-10-14 2:03PM EST2022-12-1629.7023.7524.150.00--9197.95%
KO230120P000850002022-09-02 9:45AM EST2023-01-2022.6828.7029.100.00-10158.08%
KO230217P000850002022-11-14 9:31AM EST2023-02-1723.8920.4520.850.00-1135.50%
KO230616P000850002022-09-29 8:31AM EST2023-06-1627.8724.0524.550.00-1051.47%
KO231215P000850002022-10-27 11:11AM EST2023-12-1525.6022.5522.900.00--030.35%
KO240119P000850002022-10-21 8:38AM EST2024-01-1929.9523.8524.450.00-292636.01%
KO250117P000850002022-11-28 10:28AM EST2025-01-1722.6020.1021.150.00-51713.51%