香港股市 將收市,收市時間:1 小時 5 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.42+0.07 (+0.11%)
收市價: 04:00PM EDT
61.50 +0.08 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:85.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421C000850002022-12-22 11:40AM EDT2023-04-210.030.000.100.00-123157.42%
KO230519C000850002022-11-21 12:48PM EDT2023-05-190.020.000.120.00-763044.34%
KO230616C000850002023-01-17 11:31AM EDT2023-06-160.030.000.100.00-21,00934.77%
KO230721C000850002022-12-09 12:02PM EDT2023-07-210.080.000.130.00-923330.23%
KO230818C000850002023-01-30 10:55AM EDT2023-08-180.020.000.050.00-14023.44%
KO231117C000850002023-03-16 10:13AM EDT2023-11-170.180.000.000.00--06.25%
KO231215C000850002023-02-17 11:49AM EDT2023-12-150.010.000.130.00-12620.02%
KO240119C000850002023-03-17 11:56AM EDT2024-01-190.020.000.000.00-406.25%
KO240621C000850002023-03-28 1:29PM EDT2024-06-210.120.000.000.00-106.25%
KO250117C000850002023-03-27 10:39AM EDT2025-01-170.400.000.000.00-106.25%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421P000850002023-03-07 11:06AM EDT2023-04-2124.800.000.000.00--00.00%
KO230616P000850002022-09-29 9:31AM EDT2023-06-1627.8724.0524.550.00-1051.66%
KO231215P000850002023-02-10 10:38AM EDT2023-12-1526.2026.1026.350.00-2243.74%
KO240119P000850002023-03-17 12:12PM EDT2024-01-1924.960.000.000.00-100.00%
KO240621P000850002023-02-27 4:11PM EDT2024-06-2125.450.000.000.00--00.00%
KO250117P000850002023-01-25 4:14PM EDT2025-01-1724.3025.0525.850.00-471525.59%