香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.64+0.20 (+0.34%)
收市:04:00PM EST
58.67 +0.03 (+0.05%)
收市後: 07:59PM EST
價內期權
拍板:85.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231215C000850002023-06-26 10:41AM EST2023-12-150.020.000.080.00-12582.03%
KO240119C000850002023-10-09 12:51PM EST2024-01-190.020.000.010.00-140237.50%
KO240216C000850002023-08-04 1:38PM EST2024-02-160.050.002.130.00-5564.87%
KO240621C000850002023-09-21 9:27AM EST2024-06-210.030.000.250.00-40064328.61%
KO250117C000850002023-11-22 2:16PM EST2025-01-170.060.050.100.00-1260817.19%
KO260116C000850002023-11-20 12:56PM EST2026-01-160.370.170.370.00-312215.82%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231215P000850002023-03-30 1:57PM EST2023-12-1523.1020.6521.100.00-100.00%
KO240119P000850002023-12-01 3:48PM EST2024-01-1926.3526.2526.45-2.35-8.19%3049.22%
KO240621P000850002023-02-27 3:11PM EST2024-06-2125.4522.9023.500.00--00.00%
KO250117P000850002023-09-26 9:53AM EST2025-01-1728.4328.6029.500.00-11640.10%
KO260116P000850002023-10-25 10:06AM EST2026-01-1629.0026.6527.200.00-1019.25%