The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421C00085000 | 2022-12-22 11:40AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 57.42% |
| KO230519C00085000 | 2022-11-21 12:48PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 76 | 30 | 44.34% |
| KO230616C00085000 | 2023-01-17 11:31AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,009 | 34.77% |
| KO230721C00085000 | 2022-12-09 12:02PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.13 | 0.00 | - | 92 | 33 | 30.23% |
| KO230818C00085000 | 2023-01-30 10:55AM EDT | 2023-08-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 23.44% |
| KO231117C00085000 | 2023-03-16 10:13AM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO231215C00085000 | 2023-02-17 11:49AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 26 | 20.02% |
| KO240119C00085000 | 2023-03-17 11:56AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KO240621C00085000 | 2023-03-28 1:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO250117C00085000 | 2023-03-27 10:39AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421P00085000 | 2023-03-07 11:06AM EDT | 2023-04-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO230616P00085000 | 2022-09-29 9:31AM EDT | 2023-06-16 | 27.87 | 24.05 | 24.55 | 0.00 | - | 1 | 0 | 51.66% |
| KO231215P00085000 | 2023-02-10 10:38AM EDT | 2023-12-15 | 26.20 | 26.10 | 26.35 | 0.00 | - | 2 | 2 | 43.74% |
| KO240119P00085000 | 2023-03-17 12:12PM EDT | 2024-01-19 | 24.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621P00085000 | 2023-02-27 4:11PM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250117P00085000 | 2023-01-25 4:14PM EDT | 2025-01-17 | 24.30 | 25.05 | 25.85 | 0.00 | - | 47 | 15 | 25.59% |
