香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.98+0.17 (+0.30%)
收市:04:00PM EDT
56.15 +0.17 (+0.30%)
市前: 05:20AM EDT
價內期權
拍板:90.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231117C000900002023-06-22 9:30AM EDT2023-11-170.020.000.050.00-15152.34%
KO240119C000900002023-08-23 2:26PM EDT2024-01-190.020.000.030.00-170235.16%
KO240621C000900002023-09-15 2:49PM EDT2024-06-210.040.000.000.00-1012.50%
KO250117C000900002023-09-26 9:56AM EDT2025-01-170.030.000.000.00-1306.25%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020P000900002023-09-26 10:00AM EDT2023-10-2033.100.000.000.00-500.00%
KO231117P000900002023-05-18 10:55AM EDT2023-11-1727.0527.9028.750.00-200.00%
KO240119P000900002023-07-26 3:12PM EDT2024-01-1927.1529.6030.050.00-310.00%
KO240621P000900002023-09-13 11:36AM EDT2024-06-2131.900.000.000.00-100.00%
KO250117P000900002023-09-05 10:52AM EDT2025-01-1731.330.000.000.00-300.00%