認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-04-19 3:44PM EDT | 2.50 | 2.25 | 2.00 | 2.35 | -0.05 | -2.17% | 39 | 121 | 202.34% |
| LAC240517C00005000 | 2024-04-19 3:53PM EDT | 5.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 239 | 2,346 | 73.83% |
| LAC240517C00007500 | 2024-04-19 3:55PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 161 | 7,290 | 95.31% |
| LAC240517C00010000 | 2024-04-19 10:12AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 111 | 5,906 | 137.50% |
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 168.75% |
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 170 | 245.31% |
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 237.50% |
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 29 | 272.66% |
| LAC240517C00022500 | 2023-10-03 11:11AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 240 | 50.00% |
| LAC240517C00025000 | 2023-10-03 12:17PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 50.00% |
| LAC240517C00027500 | 2023-09-19 12:29PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LAC240517C00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LAC240517C00032500 | 2023-10-03 11:31AM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LAC240517C00035000 | 2023-09-21 11:20AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-04-19 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,471 | 137.50% |
| LAC240517P00005000 | 2024-04-19 3:36PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 802 | 3,927 | 84.38% |
| LAC240517P00007500 | 2024-04-19 10:14AM EDT | 7.50 | 2.90 | 2.75 | 3.40 | +0.10 | +3.57% | 97 | 3,000 | 185.94% |
| LAC240517P00010000 | 2024-04-19 10:14AM EDT | 10.00 | 5.20 | 5.10 | 5.50 | -0.10 | -1.89% | 2 | 194 | 142.19% |
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 12.50 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240517P00015000 | 2024-03-22 12:40PM EDT | 15.00 | 8.24 | 10.20 | 10.40 | 0.00 | - | 2 | 0 | 199.22% |
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 17.50 | 10.80 | 11.90 | 13.70 | 0.00 | - | 1 | 0 | 220.31% |
| LAC240517P00020000 | 2024-04-03 3:48PM EDT | 20.00 | 13.00 | 15.10 | 15.60 | 0.00 | - | 3 | 10 | 275.78% |
