香港股市 已收市

CS Disco, Inc. (LAW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.76-0.05 (-0.46%)
收市價: 04:00PM EDT
10.43 -0.33 (-3.07%)
市前: 04:15AM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LAW221021C000050002022-08-23 2:37PM EDT5.009.346.006.400.00-11310.55%
LAW221021C000075002022-09-15 10:06AM EDT7.505.430.000.000.00-2000.00%
LAW221021C000100002022-09-28 9:38AM EDT10.001.100.000.000.00-100.00%
LAW221021C000125002022-09-29 9:59AM EDT12.500.350.000.000.00-1012.50%
LAW221021C000150002022-09-26 9:36AM EDT15.000.130.000.000.00-1025.00%
LAW221021C000175002022-09-22 12:04PM EDT17.500.100.000.000.00-2050.00%
LAW221021C000200002022-09-26 11:02AM EDT20.000.050.000.000.00-1050.00%
LAW221021C000225002022-09-21 12:14PM EDT22.500.050.000.000.00-1050.00%
LAW221021C000250002022-09-19 11:46AM EDT25.000.050.000.000.00-8050.00%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LAW221021P000075002022-09-27 10:43AM EDT7.500.110.000.000.00-4050.00%
LAW221021P000100002022-09-27 3:30PM EDT10.000.780.000.000.00-8012.50%
LAW221021P000125002022-09-26 10:11AM EDT12.502.400.000.000.00-200.00%
LAW221021P000150002022-09-19 11:20AM EDT15.003.500.000.000.00-200.00%
LAW221021P000175002022-09-13 11:04AM EDT17.504.700.000.000.00-100.00%
LAW221021P000200002022-08-31 9:33AM EDT20.006.500.000.000.00--00.00%