香港股市 已收市

CS Disco, Inc. (LAW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.62-0.81 (-2.22%)
收市價: 04:00PM EST
35.62 0.00 (0.00%)
收市後: 06:03PM EST
價內期權
認購期權範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LAW211217C000300002021-11-23 9:31AM EST30.0018.705.107.900.00-12111.72%
LAW211217C000400002021-12-01 3:35PM EST40.001.300.751.850.00-2024101.66%
LAW211217C000450002021-12-02 3:58PM EST45.000.800.002.600.00-4069144.82%
LAW211217C000500002021-11-26 9:42AM EST50.000.450.002.800.00-1011183.89%
LAW211217C000550002021-11-23 10:30AM EST55.000.300.000.400.00-115129.69%
LAW211217C000600002021-11-24 11:51AM EST60.000.150.000.400.00-576149.22%
LAW211217C000650002021-11-22 10:28AM EST65.000.170.000.050.00-12420123.44%
LAW211217C000700002021-11-09 10:07AM EST70.002.140.001.550.00-12239.84%
LAW211217C000750002021-11-23 2:28PM EST75.000.050.001.300.00-788246.48%
LAW211217C000800002021-11-08 11:12AM EST80.001.200.001.300.00--2261.52%
認沽盤範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LAW211217P000250002021-11-19 12:14PM EST25.000.100.001.100.00-1010155.86%
LAW211217P000300002021-12-03 9:33AM EST30.000.900.851.55-0.10-10.00%376128.22%
LAW211217P000350002021-12-03 10:25AM EST35.002.952.703.30+0.35+13.46%371119.92%
LAW211217P000400002021-11-23 12:16PM EST40.006.254.707.600.00-2102120.12%
LAW211217P000450002021-11-19 1:23PM EST45.004.159.0011.700.00-1417129.30%
LAW211217P000500002021-11-18 3:44PM EST50.005.1013.5017.000.00-50137156.54%
LAW211217P000550002021-11-17 10:27AM EST55.006.7118.5022.000.00-213183.69%