香港股市 已收市

CS Disco, Inc. (LAW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
26.78+1.48 (+5.85%)
收市價: 04:00PM EDT
26.25 -0.53 (-1.98%)
收市後: 04:21PM EDT
價內期權
認購期權範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LAW220617C000200002022-05-04 3:50PM EDT20.0011.705.908.600.00-55114.84%
LAW220617C000225002022-05-18 3:49PM EDT22.502.854.406.200.00-813111.82%
LAW220617C000250002022-05-16 3:17PM EDT25.003.022.954.200.00-17104.79%
LAW220617C000300002022-05-27 3:40PM EDT30.001.000.701.30+0.43+75.44%34783.20%
LAW220617C000350002022-05-25 2:03PM EDT35.000.160.100.550.00-251888.87%
LAW220617C000400002022-05-03 10:34AM EDT40.001.310.000.550.00-7295113.48%
LAW220617C000450002022-02-25 10:32AM EDT45.002.501.552.700.00-78248.05%
LAW220617C000500002022-05-13 10:16AM EDT50.000.300.001.850.00-7204209.57%
LAW220617C000550002022-03-23 3:56PM EDT55.000.540.000.700.00-47183.01%
LAW220617C000600002022-04-22 9:30AM EDT60.000.200.000.750.00-512201.56%
認沽盤範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LAW220617P000200002022-05-26 3:31PM EDT20.000.500.051.050.00-159121.09%
LAW220617P000225002022-05-18 2:04PM EDT22.502.600.551.350.00-66108.11%
LAW220617P000250002022-05-12 11:08AM EDT25.005.001.201.950.00-102695.46%
LAW220617P000300002022-05-13 9:50AM EDT30.006.552.956.200.00-22598.24%
LAW220617P000350002022-05-25 1:40PM EDT35.0010.407.9010.800.00-26135.16%
LAW220617P000500002022-05-05 10:27AM EDT50.0021.6422.8026.000.00-2020225.00%