香港股市 已收市

Liberty Energy Inc. (LBRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
20.72+0.38 (+1.87%)
收市:04:00PM EDT
21.01 +0.29 (+1.40%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LBRT240419C000180002024-03-26 12:35PM EDT18.002.502.503.700.00-10010069.63%
LBRT240419C000190002024-03-13 2:18PM EDT19.001.851.703.800.00-6690.63%
LBRT240419C000200002024-03-28 11:28AM EDT20.001.371.151.40+0.37+37.00%51950.10%
LBRT240419C000210002024-03-28 3:20PM EDT21.000.750.600.85+0.25+50.00%1021148.15%
LBRT240419C000220002024-03-27 3:01PM EDT22.000.260.300.450.00-223845.80%
LBRT240419C000230002024-03-26 2:46PM EDT23.000.150.100.250.00-18946.97%
LBRT240419C000240002024-03-28 2:36PM EDT24.000.120.000.15-0.08-40.00%132449.61%
LBRT240419C000250002024-02-27 12:46PM EDT25.000.300.001.050.00-2488.28%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LBRT240419P000160002024-03-15 12:48PM EDT16.000.060.001.150.00-16121.48%
LBRT240419P000170002024-03-28 2:36PM EDT17.000.080.000.15-0.12-60.00%131454.30%
LBRT240419P000180002024-03-26 1:14PM EDT18.000.170.050.200.00-213655.08%
LBRT240419P000190002024-03-28 2:12PM EDT19.000.260.200.35-0.09-25.71%422350.39%
LBRT240419P000200002024-03-28 2:12PM EDT20.000.510.450.60-0.16-23.88%911745.90%
LBRT240419P000210002024-03-27 2:44PM EDT21.001.220.801.100.00-53946.68%
LBRT240419P000220002024-02-26 1:07PM EDT22.001.731.052.600.00-111150.98%