合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240419C00018000 | 2024-03-26 12:35PM EDT | 18.00 | 2.50 | 2.50 | 3.70 | 0.00 | - | 100 | 100 | 69.63% |
LBRT240419C00019000 | 2024-03-13 2:18PM EDT | 19.00 | 1.85 | 1.70 | 3.80 | 0.00 | - | 6 | 6 | 90.63% |
LBRT240419C00020000 | 2024-03-28 11:28AM EDT | 20.00 | 1.37 | 1.15 | 1.40 | +0.37 | +37.00% | 5 | 19 | 50.10% |
LBRT240419C00021000 | 2024-03-28 3:20PM EDT | 21.00 | 0.75 | 0.60 | 0.85 | +0.25 | +50.00% | 10 | 211 | 48.15% |
LBRT240419C00022000 | 2024-03-27 3:01PM EDT | 22.00 | 0.26 | 0.30 | 0.45 | 0.00 | - | 2 | 238 | 45.80% |
LBRT240419C00023000 | 2024-03-26 2:46PM EDT | 23.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 89 | 46.97% |
LBRT240419C00024000 | 2024-03-28 2:36PM EDT | 24.00 | 0.12 | 0.00 | 0.15 | -0.08 | -40.00% | 13 | 24 | 49.61% |
LBRT240419C00025000 | 2024-02-27 12:46PM EDT | 25.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 88.28% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240419P00016000 | 2024-03-15 12:48PM EDT | 16.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 121.48% |
LBRT240419P00017000 | 2024-03-28 2:36PM EDT | 17.00 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 13 | 14 | 54.30% |
LBRT240419P00018000 | 2024-03-26 1:14PM EDT | 18.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 21 | 36 | 55.08% |
LBRT240419P00019000 | 2024-03-28 2:12PM EDT | 19.00 | 0.26 | 0.20 | 0.35 | -0.09 | -25.71% | 4 | 223 | 50.39% |
LBRT240419P00020000 | 2024-03-28 2:12PM EDT | 20.00 | 0.51 | 0.45 | 0.60 | -0.16 | -23.88% | 9 | 117 | 45.90% |
LBRT240419P00021000 | 2024-03-27 2:44PM EDT | 21.00 | 1.22 | 0.80 | 1.10 | 0.00 | - | 5 | 39 | 46.68% |
LBRT240419P00022000 | 2024-02-26 1:07PM EDT | 22.00 | 1.73 | 1.05 | 2.60 | 0.00 | - | 11 | 11 | 50.98% |