香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.2500+0.8500 (+25.00%)
收市:04:00PM EDT
4.2900 +0.04 (+0.94%)
市前: 08:31AM EDT
價內期權
認購期權範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240802C000005002024-07-12 10:01AM EDT0.503.390.000.000.00---0.00%
LCID240802C000010002024-07-10 10:37AM EDT1.002.030.000.000.00-100.00%
LCID240802C000015002024-07-12 2:57PM EDT1.502.710.000.000.00-110.00%
LCID240802C000020002024-07-10 9:43AM EDT2.001.120.000.000.00-130.00%
LCID240802C000025002024-07-12 3:19PM EDT2.501.740.000.000.00-291250.00%
LCID240802C000030002024-07-12 3:20PM EDT3.001.320.000.000.00-8972,3190.00%
LCID240802C000035002024-07-12 3:59PM EDT3.500.900.000.000.00-1,7235,0320.00%
LCID240802C000040002024-07-12 3:57PM EDT4.000.650.000.000.00-2,3902,6870.00%
LCID240802C000045002024-07-12 3:59PM EDT4.500.440.000.000.00-1,9281,2206.25%
LCID240802C000050002024-07-12 3:52PM EDT5.000.300.000.000.00-2,0151,91225.00%
LCID240802C000055002024-07-12 3:53PM EDT5.500.240.000.000.00-4,9974,76325.00%
LCID240802C000060002024-07-12 3:50PM EDT6.000.140.000.000.00--17350.00%
LCID240802C000065002024-07-12 2:18PM EDT6.500.140.000.000.00--24550.00%
認沽盤範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240802P000020002024-07-12 2:50PM EDT2.000.030.000.000.00-943850.00%
LCID240802P000025002024-07-12 3:36PM EDT2.500.030.000.000.00-3573,82650.00%
LCID240802P000030002024-07-12 3:45PM EDT3.000.090.000.000.00-67469450.00%
LCID240802P000035002024-07-12 3:55PM EDT3.500.230.000.000.00-49727825.00%
LCID240802P000040002024-07-12 3:55PM EDT4.000.440.000.000.00-50049012.50%
LCID240802P000045002024-07-12 3:25PM EDT4.500.760.000.000.00-831520.00%
LCID240802P000050002024-07-12 3:44PM EDT5.001.150.000.000.00-19170.00%
LCID240802P000055002024-07-12 3:52PM EDT5.501.550.000.000.00-670.00%
LCID240802P000060002024-07-12 1:30PM EDT6.002.100.000.000.00--30.00%