認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.20 | -5.88% | 1 | 2 | 0.50 | 0.01 | 0.00 | - | 1 | 100 |
| 2.82 | 0.00 | - | 3 | 23 | 1.00 | 0.01 | 0.00 | - | 1 | 589 |
| 2.20 | -0.02 | -0.90% | 1 | 17 | 1.50 | 0.01 | 0.00 | - | 9 | 1,350 |
| 1.69 | -0.06 | -3.43% | 27 | 354 | 2.00 | 0.01 | 0.00 | - | 1 | 28,791 |
| 1.20 | +0.06 | +5.26% | 1 | 15,676 | 2.50 | 0.01 | 0.00 | - | 500 | 61,648 |
| 0.70 | +0.05 | +7.69% | 226 | 3,111 | 3.00 | 0.01 | 0.00 | - | 2 | 24,290 |
| 0.20 | 0.00 | - | 340 | 8,619 | 3.50 | 0.02 | -0.02 | -66.67% | 2,366 | 27,192 |
| 0.02 | -0.01 | -33.33% | 3,060 | 20,779 | 4.00 | 0.32 | -0.05 | -13.51% | 2,684 | 17,674 |
| 0.01 | 0.00 | - | 231 | 14,579 | 4.50 | 0.73 | +0.03 | +4.29% | 80 | 607 |
| 0.01 | 0.00 | - | 43 | 15,810 | 5.00 | 1.30 | +0.02 | +1.56% | 13 | 1,630 |
| 0.01 | 0.00 | - | 20 | 2,811 | 5.50 | 1.82 | +0.16 | +9.64% | 2 | 367 |
| 0.01 | 0.00 | - | 201 | 2,926 | 6.00 | 2.14 | 0.00 | - | 21 | 51 |
| 0.01 | 0.00 | - | 20 | 766 | 6.50 | 2.67 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 5,926 | 7.00 | 3.30 | +0.06 | +1.85% | 5 | 1,078 |
| 0.01 | 0.00 | - | 7 | 1,220 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 74 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5,716 | 10.00 | 6.15 | 0.00 | - | 4 | 8 |
| 0.01 | 0.00 | - | 3 | 2,807 | 12.00 | 8.30 | 0.00 | - | 3 | 4 |
