Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011C00000500 | 2024-10-04 3:45PM EDT | 0.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LCID241011C00001000 | 2024-10-04 2:04PM EDT | 1.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID241011C00001500 | 2024-09-17 10:10AM EDT | 1.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID241011C00002000 | 2024-10-04 3:40PM EDT | 2.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID241011C00002500 | 2024-10-04 1:26PM EDT | 2.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID241011C00003000 | 2024-10-04 3:52PM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| LCID241011C00003500 | 2024-10-04 3:59PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,377 | 0 | 12.50% |
| LCID241011C00004000 | 2024-10-04 3:59PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 50.00% |
| LCID241011C00004500 | 2024-10-04 3:35PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| LCID241011C00005000 | 2024-10-04 12:57PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LCID241011C00005500 | 2024-09-27 11:50AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID241011C00006000 | 2024-09-27 10:50AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| LCID241011C00006500 | 2024-10-02 11:22AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| LCID241011C00007000 | 2024-09-13 10:24AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID241011C00007500 | 2024-09-25 11:49AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID241011C00008000 | 2024-09-30 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011P00002000 | 2024-10-01 1:06PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID241011P00002500 | 2024-10-04 2:52PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| LCID241011P00003000 | 2024-10-04 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,184 | 0 | 25.00% |
| LCID241011P00003500 | 2024-10-04 3:58PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 0.00% |
| LCID241011P00004000 | 2024-10-04 3:52PM EDT | 4.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| LCID241011P00004500 | 2024-10-04 1:18PM EDT | 4.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| LCID241011P00005000 | 2024-10-01 1:18PM EDT | 5.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID241011P00005500 | 2024-09-24 10:30AM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID241011P00006500 | 2024-09-23 1:08PM EDT | 6.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID241011P00007500 | 2024-09-17 3:17PM EDT | 7.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
