Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241018C00001000 | 2024-09-17 1:45PM EDT | 1.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID241018C00001500 | 2024-10-02 10:21AM EDT | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID241018C00002000 | 2024-10-02 10:34AM EDT | 2.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID241018C00002500 | 2024-10-04 10:37AM EDT | 2.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID241018C00003000 | 2024-10-04 3:50PM EDT | 3.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| LCID241018C00003500 | 2024-10-04 3:57PM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| LCID241018C00004000 | 2024-10-04 3:53PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,998 | 0 | 25.00% |
| LCID241018C00004500 | 2024-10-04 3:46PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 50.00% |
| LCID241018C00005000 | 2024-10-04 3:47PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LCID241018C00005500 | 2024-10-04 3:53PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| LCID241018C00006000 | 2024-10-04 3:39PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| LCID241018C00007000 | 2024-10-04 12:15PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241018P00001500 | 2024-09-27 10:01AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID241018P00002000 | 2024-10-04 3:20PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID241018P00002500 | 2024-10-04 3:04PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 50.00% |
| LCID241018P00003000 | 2024-10-04 3:40PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| LCID241018P00003500 | 2024-10-04 3:52PM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| LCID241018P00004000 | 2024-10-04 3:07PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LCID241018P00004500 | 2024-10-04 3:20PM EDT | 4.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LCID241018P00005000 | 2024-10-04 3:21PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LCID241018P00005500 | 2024-10-04 1:55PM EDT | 5.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID241018P00006000 | 2024-10-02 10:05AM EDT | 6.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
