認購期權範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241025C00001500 | 2024-10-07 1:09PM EDT | 1.50 | 1.88 | 1.81 | 1.96 | 0.00 | - | 8 | 45 | 262.50% |
| LCID241025C00002000 | 2024-09-26 3:45PM EDT | 2.00 | 1.56 | 1.41 | 1.75 | 0.00 | - | - | 1 | 276.56% |
| LCID241025C00002500 | 2024-10-07 2:55PM EDT | 2.50 | 0.96 | 0.94 | 0.99 | 0.00 | - | 8 | 38 | 123.44% |
| LCID241025C00003000 | 2024-10-08 2:05PM EDT | 3.00 | 0.57 | 0.50 | 0.54 | +0.07 | +14.00% | 10 | 211 | 92.19% |
| LCID241025C00003500 | 2024-10-08 2:55PM EDT | 3.50 | 0.22 | 0.22 | 0.24 | -0.01 | -4.35% | 367 | 800 | 88.28% |
| LCID241025C00004000 | 2024-10-08 2:53PM EDT | 4.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 124 | 3,335 | 92.19% |
| LCID241025C00004500 | 2024-10-08 2:11PM EDT | 4.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 1 | 472 | 96.88% |
| LCID241025C00005000 | 2024-10-08 2:10PM EDT | 5.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 65 | 598 | 104.69% |
| LCID241025C00005500 | 2024-09-25 2:50PM EDT | 5.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 394 | 139.06% |
| LCID241025C00006000 | 2024-10-01 9:38AM EDT | 6.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 475 | 140.63% |
| LCID241025C00006500 | 2024-09-30 11:49AM EDT | 6.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 274 | 150.00% |
| LCID241025C00007000 | 2024-10-04 12:53PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 131 | 137.50% |
| LCID241025C00007500 | 2024-10-07 9:50AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 78 | 150.00% |
認沽盤範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241025P00002000 | 2024-10-04 11:44AM EDT | 2.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 256.25% |
| LCID241025P00002500 | 2024-10-08 1:39PM EDT | 2.50 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 15 | 127 | 90.63% |
| LCID241025P00003000 | 2024-10-08 2:17PM EDT | 3.00 | 0.07 | 0.08 | 0.10 | -0.03 | -30.00% | 6 | 1,915 | 85.94% |
| LCID241025P00003500 | 2024-10-08 9:44AM EDT | 3.50 | 0.31 | 0.28 | 0.32 | 0.00 | - | 1 | 1,995 | 83.59% |
| LCID241025P00004000 | 2024-10-08 2:29PM EDT | 4.00 | 0.64 | 0.65 | 0.68 | -0.06 | -8.57% | 26 | 288 | 85.94% |
| LCID241025P00004500 | 2024-09-27 9:56AM EDT | 4.50 | 0.96 | 1.09 | 1.14 | 0.00 | - | 3 | 75 | 90.63% |
| LCID241025P00005000 | 2024-10-07 12:13PM EDT | 5.00 | 1.64 | 1.57 | 1.62 | 0.00 | - | 2 | 28 | 90.63% |
| LCID241025P00006000 | 2024-09-16 9:30AM EDT | 6.00 | 2.20 | 2.55 | 2.61 | 0.00 | - | - | 1 | 146.88% |
| LCID241025P00006500 | 2024-10-07 1:15PM EDT | 6.50 | 3.10 | 3.00 | 3.15 | 0.00 | - | 2 | 1 | 198.44% |
| LCID241025P00007000 | 2024-09-20 11:41AM EDT | 7.00 | 3.53 | 3.55 | 3.65 | 0.00 | - | 1 | 22 | 162.50% |
