認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 3 | 7,643 |
| 2.40 | 0.00 | - | 1 | 134 | 1.00 | 0.03 | 0.00 | - | 118 | 35,570 |
| 2.03 | 0.00 | - | 10 | 287 | 1.50 | 0.07 | 0.00 | - | 10 | 4,044 |
| 1.50 | 0.00 | - | 2 | 2,368 | 2.00 | 0.13 | 0.00 | - | 201 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2.50 | 0.27 | 0.00 | - | 201 | 0 |
| 0.79 | 0.00 | - | 108 | 12,377 | 3.00 | 0.45 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 70 | 0 | 3.50 | 0.71 | 0.00 | - | 2 | 24,258 |
| 0.46 | 0.00 | - | 47 | 7,897 | 4.00 | 1.03 | 0.00 | - | 11 | 59,295 |
| 0.29 | 0.00 | - | 97 | 0 | 4.50 | 1.54 | 0.00 | - | 2 | 2,958 |
| 0.24 | 0.00 | - | 48 | 0 | 5.00 | 1.75 | 0.00 | - | 6 | 48,020 |
| 0.21 | 0.00 | - | 2 | 8,753 | 5.50 | 2.29 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 222 | 20,150 | 8.00 | 4.60 | 0.00 | - | 1 | 33,708 |
| 0.06 | 0.00 | - | 14 | 31,149 | 10.00 | 6.58 | 0.00 | - | 1 | 17,616 |
| 0.03 | 0.00 | - | 74 | 0 | 12.00 | 8.41 | 0.00 | - | 3 | 2,220 |
| 0.03 | 0.00 | - | 9 | 3,242 | 13.00 | 9.37 | 0.00 | - | 5 | 72 |
| 0.04 | 0.00 | - | 8 | 0 | 15.00 | 11.65 | 0.00 | - | 5 | 130 |
| 0.02 | 0.00 | - | 3 | 0 | 17.00 | 13.38 | 0.00 | - | 28 | 2 |
| 0.02 | 0.00 | - | 2 | 0 | 20.00 | 16.20 | 0.00 | - | 1 | 1,093 |
| 0.02 | 0.00 | - | 1 | 3,929 | 22.00 | 17.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 25.00 | 21.85 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 3 | 1,562 | 27.00 | 23.50 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 10 | 6,880 | 30.00 | 26.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 31 | 4,117 | 32.00 | 25.42 | 0.00 | - | 2 | 70 |
| 0.01 | 0.00 | - | 1 | 11,789 | 35.00 | 30.84 | 0.00 | - | 1 | 1 |
