香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.2500+0.8500 (+25.00%)
收市:04:00PM EDT
4.1300 -0.12 (-2.82%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID251219C000005002024-07-02 2:20PM EDT0.502.232.515.150.00-17134.38%
LCID251219C000010002024-07-12 10:47AM EDT1.003.153.204.60+1.48+88.62%1188220.31%
LCID251219C000015002024-07-08 9:30AM EDT1.502.472.192.880.00-129575.00%
LCID251219C000020002024-07-12 1:25PM EDT2.002.542.182.49+1.19+88.15%1236950.00%
LCID251219C000025002024-07-12 3:04PM EDT2.502.001.912.23+0.60+42.86%2291,65261.52%
LCID251219C000030002024-07-12 2:32PM EDT3.001.551.642.03+0.40+34.78%1042,00165.63%
LCID251219C000035002024-07-12 3:59PM EDT3.501.501.311.69+0.66+78.57%281,32559.86%
LCID251219C000040002024-07-12 3:00PM EDT4.001.291.201.42+0.54+72.00%1095,43461.13%
LCID251219C000045002024-07-12 1:34PM EDT4.501.151.091.44+0.36+45.57%402,66468.07%
LCID251219C000050002024-07-12 3:54PM EDT5.001.170.991.25+0.61+108.93%2393,61668.16%
LCID251219C000055002024-07-12 3:28PM EDT5.501.050.811.19+0.54+105.88%827768.46%
LCID251219C000070002024-07-12 3:53PM EDT7.000.820.710.85+0.34+70.83%2524,49171.78%
LCID251219C000100002024-07-12 2:38PM EDT10.000.600.440.80+0.26+76.47%26212,10881.35%
LCID251219C000120002024-07-12 2:39PM EDT12.000.500.460.63+0.25+100.00%71,29785.35%
LCID251219C000150002024-07-12 3:40PM EDT15.000.400.350.42+0.15+60.00%1,12512,80084.86%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID251219P000005002024-07-10 1:36PM EDT0.500.200.000.000.00-1012850.00%
LCID251219P000010002024-07-11 2:10PM EDT1.000.230.100.500.00-410,256139.45%
LCID251219P000015002024-07-10 9:44AM EDT1.500.490.451.210.00-6359179.10%
LCID251219P000020002024-07-10 10:15AM EDT2.001.050.700.950.00-21,194133.40%
LCID251219P000025002024-07-10 2:43PM EDT2.501.000.851.16-0.16-13.79%1947119.92%
LCID251219P000030002024-07-12 10:13AM EDT3.001.451.282.190.00-11,256153.52%
LCID251219P000035002024-07-12 10:39AM EDT3.501.721.502.25-0.16-8.51%50143133.79%
LCID251219P000040002024-07-12 3:09PM EDT4.002.021.792.10-0.46-18.55%5929,037112.89%
LCID251219P000045002024-07-03 12:35PM EDT4.503.071.712.590.00-115102.83%
LCID251219P000050002024-07-12 1:56PM EDT5.002.852.613.00-0.45-13.64%511,353118.56%
LCID251219P000055002024-06-27 11:22AM EDT5.503.902.133.400.00-37594.53%
LCID251219P000070002024-07-12 10:21AM EDT7.004.504.254.65-1.45-24.37%43,442117.87%
LCID251219P000100002024-07-08 12:33PM EDT10.007.456.559.200.00-1012,970158.20%
LCID251219P000120002024-07-12 10:54AM EDT12.008.898.3011.25-0.36-3.89%422,403160.74%
LCID251219P000150002024-06-14 3:26PM EDT15.0012.9310.7512.050.00-41,016100.39%