香港股市 將收市,收市時間:5 小時 3 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.5900+0.0900 (+2.57%)
收市:04:00PM EDT
3.5850 -0.00 (-0.14%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID260116C000005002024-07-12 10:25AM EDT0.503.751.105.050.00-2130.00%
LCID260116C000010002024-07-19 11:27AM EDT1.003.172.452.880.00-5079.69%
LCID260116C000015002024-07-22 9:38AM EDT1.502.071.234.10-0.13-5.91%30130.47%
LCID260116C000020002024-07-19 10:14AM EDT2.001.801.851.900.00-2188866.41%
LCID260116C000025002024-07-19 2:54PM EDT2.501.481.461.860.00-1141,42672.07%
LCID260116C000030002024-07-22 3:49PM EDT3.001.521.301.63+0.03+2.01%11074.12%
LCID260116C000035002024-07-22 1:45PM EDT3.501.201.201.45-0.10-7.69%21,62276.95%
LCID260116C000040002024-07-22 11:35AM EDT4.001.130.851.200.00-314,52967.97%
LCID260116C000045002024-07-22 2:49PM EDT4.501.000.871.25+0.01+1.01%153677.83%
LCID260116C000050002024-07-22 3:23PM EDT5.000.900.831.00+0.04+4.65%27075.88%
LCID260116C000055002024-07-22 2:50PM EDT5.500.810.691.01-0.05-5.81%971677.64%
LCID260116C000070002024-07-22 3:16PM EDT7.000.700.700.90+0.04+6.06%125,05987.40%
LCID260116C000100002024-07-19 3:46PM EDT10.000.420.420.450.00-6135,30481.64%
LCID260116C000120002024-07-22 10:37AM EDT12.000.370.400.45-0.03-7.50%2088.38%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID260116P000005002024-06-14 11:30AM EDT0.500.120.000.260.00-31,479148.44%
LCID260116P000010002024-07-19 9:58AM EDT1.000.140.110.610.00-10142.97%
LCID260116P000015002024-05-20 11:07AM EDT1.500.680.100.990.00-135126.17%
LCID260116P000020002024-07-19 1:39PM EDT2.000.890.631.020.00-1039,737123.05%
LCID260116P000025002024-07-12 9:53AM EDT2.501.121.011.390.00-2364126.95%
LCID260116P000030002024-07-12 2:48PM EDT3.001.400.001.640.00-1523,98170.31%
LCID260116P000035002024-07-18 2:40PM EDT3.501.861.662.210.00-3325126.17%
LCID260116P000040002024-07-15 2:45PM EDT4.002.171.992.480.00-1525,394119.53%
LCID260116P000045002024-05-14 12:24PM EDT4.502.902.823.050.00-223140.72%
LCID260116P000050002024-07-02 12:01PM EDT5.003.202.833.000.00-12,883111.13%
LCID260116P000055002024-06-10 10:22AM EDT5.503.753.403.750.00-2197126.56%
LCID260116P000070002024-07-12 3:03PM EDT7.004.333.405.100.00-201,24489.75%
LCID260116P000100002024-07-16 1:49PM EDT10.007.296.857.60+0.19+2.68%152,404104.88%
LCID260116P000120002024-07-15 10:49AM EDT12.009.157.709.450.00-321267.97%