Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年8月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260821C00000500 | 2024-09-10 1:58PM EDT | 0.50 | 2.95 | 2.72 | 4.50 | 0.00 | - | 1 | 453 | 146.88% |
| LCID260821C00001000 | 2024-09-11 9:36AM EDT | 1.00 | 2.65 | 2.42 | 3.20 | 0.00 | - | 1 | 742 | 110.55% |
| LCID260821C00001500 | 2024-09-12 1:21PM EDT | 1.50 | 2.49 | 2.49 | 2.80 | 0.00 | - | 1 | 493 | 72.66% |
| LCID260821C00002000 | 2024-09-11 9:59AM EDT | 2.00 | 2.05 | 2.16 | 2.51 | 0.00 | - | 1 | 2,435 | 72.46% |
| LCID260821C00002500 | 2024-09-13 3:39PM EDT | 2.50 | 2.04 | 2.04 | 2.20 | -0.01 | -0.49% | 6 | 1,615 | 75.78% |
| LCID260821C00003000 | 2024-09-13 9:35AM EDT | 3.00 | 2.03 | 1.53 | 2.30 | +0.03 | +1.50% | 1 | 1,835 | 76.37% |
| LCID260821C00003500 | 2024-09-11 3:02PM EDT | 3.50 | 1.72 | 1.48 | 2.04 | 0.00 | - | 8 | 1,652 | 77.83% |
| LCID260821C00004000 | 2024-09-12 10:53AM EDT | 4.00 | 1.75 | 1.46 | 1.82 | 0.00 | - | 5 | 4,041 | 79.69% |
| LCID260821C00004500 | 2024-09-11 2:41PM EDT | 4.50 | 1.50 | 1.34 | 1.60 | 0.00 | - | 6 | 687 | 77.83% |
| LCID260821C00005000 | 2024-09-12 12:18PM EDT | 5.00 | 1.35 | 1.31 | 1.59 | -0.04 | -2.88% | 1 | 2,090 | 82.72% |
| LCID260821C00005500 | 2024-09-13 10:16AM EDT | 5.50 | 1.28 | 1.17 | 1.52 | -0.02 | -1.54% | 1 | 2,615 | 82.52% |
| LCID260821C00007000 | 2024-09-13 3:51PM EDT | 7.00 | 1.07 | 1.08 | 1.12 | -0.05 | -4.46% | 30 | 4,764 | 82.72% |
認沽盤範圍2026年8月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260821P00000500 | 2024-09-11 12:16PM EDT | 0.50 | 0.18 | 0.02 | 0.20 | 0.00 | - | 2 | 220 | 125.00% |
| LCID260821P00001000 | 2024-09-10 2:16PM EDT | 1.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 399 | 113.28% |
| LCID260821P00001500 | 2024-07-12 9:45AM EDT | 1.50 | 0.70 | 0.00 | 1.44 | 0.00 | - | 1 | 99 | 136.52% |
| LCID260821P00002000 | 2024-09-10 9:57AM EDT | 2.00 | 0.98 | 0.69 | 1.02 | 0.00 | - | 10 | 3,355 | 114.84% |
| LCID260821P00002500 | 2024-09-03 2:59PM EDT | 2.50 | 1.26 | 1.00 | 1.31 | 0.00 | - | 4 | 5,446 | 111.91% |
| LCID260821P00003000 | 2024-09-12 12:19PM EDT | 3.00 | 1.56 | 1.30 | 1.67 | 0.00 | - | 1 | 19,039 | 110.16% |
| LCID260821P00003500 | 2024-09-03 10:59AM EDT | 3.50 | 1.94 | 1.62 | 1.94 | 0.00 | - | 3 | 575 | 105.37% |
| LCID260821P00004000 | 2024-08-26 10:13AM EDT | 4.00 | 2.12 | 1.96 | 2.33 | 0.00 | - | 4 | 447 | 104.59% |
| LCID260821P00004500 | 2024-08-21 9:44AM EDT | 4.50 | 2.63 | 2.31 | 2.78 | 0.00 | - | 595 | 1,025 | 105.08% |
| LCID260821P00005000 | 2024-08-27 1:56PM EDT | 5.00 | 2.89 | 2.69 | 3.15 | 0.00 | - | 2 | 45 | 103.61% |
| LCID260821P00005500 | 2024-08-23 11:33AM EDT | 5.50 | 3.28 | 3.05 | 3.60 | 0.00 | - | 1 | 35 | 103.32% |
| LCID260821P00007000 | 2024-08-28 3:17PM EDT | 7.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 2 | 1,417 | 98.54% |
