香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.2500+0.8500 (+25.00%)
收市:04:00PM EDT
4.1300 -0.12 (-2.82%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年12月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID261218C000005002024-07-10 2:44PM EDT0.502.691.505.200.00-3100.00%
LCID261218C000010002024-07-12 3:07PM EDT1.003.251.353.45+0.95+41.30%7039391.02%
LCID261218C000015002024-07-12 3:30PM EDT1.502.741.162.84+0.67+32.37%1144651.76%
LCID261218C000020002024-07-12 3:52PM EDT2.002.402.302.61+0.67+38.73%1292,63751.17%
LCID261218C000025002024-07-12 2:02PM EDT2.502.051.932.20+0.55+36.67%1051,49255.86%
LCID261218C000030002024-07-12 3:56PM EDT3.002.001.802.00+0.61+43.88%2562,33553.91%
LCID261218C000035002024-07-12 3:57PM EDT3.501.701.601.92+0.44+34.92%9471358.11%
LCID261218C000040002024-07-12 3:52PM EDT4.001.601.301.65+0.50+45.45%46923454.00%
LCID261218C000045002024-07-12 3:43PM EDT4.501.611.432.90+0.58+56.31%4828891.11%
LCID261218C000050002024-07-12 3:17PM EDT5.001.511.281.80+0.34+29.06%6450969.04%
LCID261218C000055002024-07-12 3:11PM EDT5.501.401.071.30+0.46+48.94%418859.67%
LCID261218C000070002024-07-12 3:55PM EDT7.001.141.101.17+0.47+70.15%3493,32968.65%
認沽盤範圍2026年12月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID261218P000005002024-07-12 10:18AM EDT0.500.150.050.22-0.02-11.76%20779121.88%
LCID261218P000010002024-07-09 1:48PM EDT1.000.420.310.420.00-70119,612117.58%
LCID261218P000015002024-06-12 10:02AM EDT1.500.780.005.000.00-130.00%
LCID261218P000020002024-07-12 1:51PM EDT2.000.960.301.03-0.19-16.52%109889.26%
LCID261218P000025002024-07-11 12:47PM EDT2.501.500.001.340.00-119270.12%
LCID261218P000030002024-07-09 3:20PM EDT3.001.770.831.940.00-2675,27295.21%
LCID261218P000035002024-07-12 3:17PM EDT3.502.081.112.72-0.07-3.26%321105.08%
LCID261218P000040002024-07-12 2:16PM EDT4.002.432.242.48-0.16-6.18%30188108.40%
LCID261218P000045002024-06-06 12:07PM EDT4.503.011.163.250.00-217781.54%
LCID261218P000050002024-07-12 1:45PM EDT5.003.101.443.25+0.27+9.54%11071.29%
LCID261218P000070002024-07-12 2:16PM EDT7.004.784.505.10-0.27-5.35%2833105.18%