香港股市 將在 8 小時 3 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.4500-0.0100 (-0.29%)
市場開市。 截至 01:27PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:4.00
認購期權範圍2024年9月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240913C000040002024-09-10 12:55PM EDT2024-09-130.020.010.02-0.01-33.33%1,7296,694103.13%
LCID240920C000040002024-09-10 12:56PM EDT2024-09-200.060.050.06-0.02-25.00%49211,88290.63%
LCID240927C000040002024-09-10 12:19PM EDT2024-09-270.090.070.09-0.02-18.18%1121,43382.03%
LCID241004C000040002024-09-10 12:16PM EDT2024-10-040.120.120.14-0.04-25.00%1491,15386.72%
LCID241011C000040002024-09-10 9:55AM EDT2024-10-110.180.120.18+0.02+12.50%114382.03%
LCID241018C000040002024-09-10 12:44PM EDT2024-10-180.180.180.19-0.02-10.00%393,26483.20%
LCID241025C000040002024-09-10 11:34AM EDT2024-10-250.240.190.24-0.02-7.69%1016683.20%
LCID241115C000040002024-09-10 12:16PM EDT2024-11-150.350.320.37-0.03-7.89%2836,17091.80%
LCID250117C000040002024-09-10 12:37PM EDT2025-01-170.520.480.52+0.01+1.96%1557,47084.77%
LCID250221C000040002024-09-09 2:19PM EDT2025-02-210.600.550.680.00-732887.70%
LCID250321C000040002024-09-09 12:20PM EDT2025-03-210.740.600.770.00-11,17588.09%
LCID250620C000040002024-09-06 2:35PM EDT2025-06-200.950.780.950.00-369987.60%
LCID251219C000040002024-09-10 10:27AM EDT2025-12-191.101.021.230.00-35,99285.74%
LCID260116C000040002024-09-10 10:44AM EDT2026-01-161.101.051.300.00-134,04486.52%
LCID260821C000040002024-09-10 12:12PM EDT2026-08-211.261.241.48-0.04-3.08%154,04782.62%
LCID261218C000040002024-09-10 11:17AM EDT2026-12-181.401.301.470.00-1801,66477.73%
認沽盤範圍2024年9月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240913P000040002024-09-10 12:15PM EDT2024-09-130.650.560.60+0.07+12.07%293,495123.44%
LCID240920P000040002024-09-10 11:00AM EDT2024-09-200.650.600.65+0.05+8.33%1015,440102.34%
LCID240927P000040002024-09-10 10:21AM EDT2024-09-270.640.650.70-0.05-7.25%1231,435100.00%
LCID241004P000040002024-09-10 10:34AM EDT2024-10-040.710.680.73+0.14+24.56%176094.53%
LCID241011P000040002024-09-09 9:30AM EDT2024-10-110.710.720.830.00-3110102.34%
LCID241018P000040002024-09-09 2:03PM EDT2024-10-180.800.740.850.00-12,17397.27%
LCID241025P000040002024-09-10 11:47AM EDT2024-10-250.830.790.86+0.05+6.41%1410096.09%
LCID241115P000040002024-09-09 1:53PM EDT2024-11-150.930.920.97-0.02-2.11%12,758100.39%
LCID250117P000040002024-09-10 11:09AM EDT2025-01-171.191.151.20+0.04+3.48%9561,436100.00%
LCID250221P000040002024-09-04 2:33PM EDT2025-02-211.111.251.350.00-7410,004102.34%
LCID250321P000040002024-09-06 1:08PM EDT2025-03-211.361.341.460.00-27,931104.69%
LCID250620P000040002024-09-05 9:49AM EDT2025-06-201.601.551.750.00-11,164107.62%
LCID251219P000040002024-08-30 11:16AM EDT2025-12-191.821.862.120.00-129,187107.81%
LCID260116P000040002024-09-10 11:57AM EDT2026-01-162.111.922.13+0.10+4.98%10020,340107.23%
LCID260821P000040002024-08-26 10:13AM EDT2026-08-212.122.112.490.00-4447106.25%
LCID261218P000040002024-09-10 11:09AM EDT2026-12-182.312.202.55-0.08-3.35%11322102.83%