Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913C00005000 | 2024-09-09 12:58PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 50.00% |
| LCID240920C00005000 | 2024-09-09 3:16PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| LCID240927C00005000 | 2024-09-09 1:44PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| LCID241004C00005000 | 2024-09-09 1:27PM EDT | 2024-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| LCID241011C00005000 | 2024-09-05 11:05AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LCID241018C00005000 | 2024-09-09 1:31PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| LCID241115C00005000 | 2024-09-09 2:40PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| LCID250117C00005000 | 2024-09-09 3:52PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| LCID250221C00005000 | 2024-09-09 11:06AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LCID250321C00005000 | 2024-09-09 11:01AM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LCID250620C00005000 | 2024-09-09 12:59PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID251219C00005000 | 2024-09-09 12:44PM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID260116C00005000 | 2024-09-09 3:49PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LCID260821C00005000 | 2024-09-09 1:31PM EDT | 2026-08-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID261218C00005000 | 2024-09-09 12:42PM EDT | 2026-12-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913P00005000 | 2024-09-09 3:22PM EDT | 2024-09-13 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240920P00005000 | 2024-09-09 9:31AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240927P00005000 | 2024-09-09 1:17PM EDT | 2024-09-27 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID241004P00005000 | 2024-09-09 10:50AM EDT | 2024-10-04 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID241018P00005000 | 2024-09-09 12:03PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID241115P00005000 | 2024-09-09 11:28AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LCID250117P00005000 | 2024-09-05 11:10AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID250221P00005000 | 2024-09-05 11:03AM EDT | 2025-02-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID250321P00005000 | 2024-09-03 9:34AM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620P00005000 | 2024-08-22 2:21PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID251219P00005000 | 2024-08-15 9:30AM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260116P00005000 | 2024-09-09 11:23AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| LCID260821P00005000 | 2024-08-27 1:56PM EDT | 2026-08-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID261218P00005000 | 2024-08-26 1:52PM EDT | 2026-12-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
