Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.50
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913C00005500 | 2024-09-06 1:11PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LCID240920C00005500 | 2024-09-09 1:39PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LCID240927C00005500 | 2024-09-09 10:25AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LCID241004C00005500 | 2024-09-05 10:22AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LCID241011C00005500 | 2024-09-04 10:38AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID241018C00005500 | 2024-09-09 2:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID241025C00005500 | 2024-09-09 9:47AM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LCID241115C00005500 | 2024-09-09 1:32PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LCID250117C00005500 | 2024-09-09 3:08PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| LCID250221C00005500 | 2024-09-09 3:26PM EDT | 2025-02-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LCID250321C00005500 | 2024-09-09 9:46AM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID250620C00005500 | 2024-09-09 1:35PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID251219C00005500 | 2024-09-09 10:01AM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LCID260116C00005500 | 2024-09-09 3:59PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID260821C00005500 | 2024-09-09 12:25PM EDT | 2026-08-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID261218C00005500 | 2024-09-09 3:04PM EDT | 2026-12-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913P00005500 | 2024-09-03 9:41AM EDT | 2024-09-13 | 1.38 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LCID240920P00005500 | 2024-09-09 9:30AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240927P00005500 | 2024-08-23 10:51AM EDT | 2024-09-27 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID241004P00005500 | 2024-09-06 10:44AM EDT | 2024-10-04 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID241011P00005500 | 2024-09-09 2:54PM EDT | 2024-10-11 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID241018P00005500 | 2024-09-09 10:31AM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID241115P00005500 | 2024-09-09 10:17AM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID250117P00005500 | 2024-09-03 12:41PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID250321P00005500 | 2024-09-06 10:40AM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID250620P00005500 | 2024-08-19 12:38PM EDT | 2025-06-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID251219P00005500 | 2024-08-14 10:54AM EDT | 2025-12-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260116P00005500 | 2024-08-30 12:54PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260821P00005500 | 2024-08-23 11:33AM EDT | 2026-08-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID261218P00005500 | 2024-08-02 11:34AM EDT | 2026-12-18 | 3.80 | 3.15 | 3.55 | 0.00 | - | 385 | 400 | 88.48% |
