拍板:7.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913C00007000 | 2024-09-05 2:51PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 475.00% |
| LCID240920C00007000 | 2024-09-13 3:02PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 5,915 | 198.44% |
| LCID240927C00007000 | 2024-09-11 12:56PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 255 | 146.88% |
| LCID241004C00007000 | 2024-09-12 3:14PM EDT | 2024-10-04 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 550 | 131.25% |
| LCID250321C00007000 | 2024-09-13 2:08PM EDT | 2025-03-21 | 0.35 | 0.30 | 0.41 | -0.04 | -10.26% | 23 | 1,858 | 91.60% |
| LCID250620C00007000 | 2024-09-13 10:30AM EDT | 2025-06-20 | 0.51 | 0.50 | 0.55 | +0.01 | +2.00% | 2 | 1,724 | 88.87% |
| LCID251219C00007000 | 2024-09-12 1:25PM EDT | 2025-12-19 | 0.80 | 0.75 | 0.85 | 0.00 | - | 4 | 4,648 | 85.25% |
| LCID260116C00007000 | 2024-09-13 12:40PM EDT | 2026-01-16 | 0.84 | 0.80 | 0.91 | +0.02 | +2.44% | 25 | 5,832 | 85.84% |
| LCID260821C00007000 | 2024-09-13 2:19PM EDT | 2026-08-21 | 1.12 | 1.00 | 1.12 | 0.00 | - | 29 | 4,764 | 80.86% |
| LCID261218C00007000 | 2024-09-13 2:04PM EDT | 2026-12-18 | 1.30 | 1.20 | 1.37 | +0.18 | +16.07% | 114 | 4,783 | 84.42% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00007000 | 2024-09-11 3:01PM EDT | 2024-09-20 | 3.06 | 3.00 | 3.10 | 0.00 | - | 22 | 1,094 | 232.81% |
| LCID240927P00007000 | 2024-09-03 2:30PM EDT | 2024-09-27 | 3.23 | 3.05 | 3.15 | 0.00 | - | 1 | 2 | 170.31% |
| LCID241004P00007000 | 2024-09-13 12:36PM EDT | 2024-10-04 | 3.05 | 3.05 | 3.15 | -0.05 | -1.61% | 6 | 5 | 140.63% |
| LCID250321P00007000 | 2024-09-11 3:01PM EDT | 2025-03-21 | 3.45 | 3.40 | 3.70 | 0.00 | - | 2 | 950 | 104.49% |
| LCID250620P00007000 | 2024-09-10 10:48AM EDT | 2025-06-20 | 4.11 | 3.65 | 3.95 | 0.00 | - | 10 | 212 | 104.69% |
| LCID251219P00007000 | 2024-09-12 9:39AM EDT | 2025-12-19 | 4.05 | 4.00 | 4.30 | 0.00 | - | 2 | 3,425 | 101.47% |
| LCID260116P00007000 | 2024-09-09 3:50PM EDT | 2026-01-16 | 4.45 | 4.05 | 4.35 | 0.00 | - | 264 | 1,241 | 101.27% |
| LCID260821P00007000 | 2024-08-28 3:17PM EDT | 2026-08-21 | 4.60 | 4.30 | 4.70 | 0.00 | - | 2 | 1,417 | 98.34% |
| LCID261218P00007000 | 2024-09-12 2:11PM EDT | 2026-12-18 | 4.70 | 4.40 | 4.80 | 0.00 | - | 4 | 174 | 95.41% |
