香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.9700+0.3600 (+9.97%)
收市:04:00PM EDT
3.8300 -0.14 (-3.53%)
市前: 09:08AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.990.00-32202024-07-190.010.00-131,610
2.010.00-2132024-07-260.010.00-79942
2.000.00-362024-08-020.010.00-52110
1.850.00-112024-08-090.010.00-1045
2.020.00-257482024-08-160.020.00-2240,449
1.860.00---2024-08-230.050.00-1195
1.600.00--12024-08-300.030.00--2
1.980.00-153,4032024-09-200.090.00-3827,965
1.840.00-33952024-11-150.190.00-6312,280
2.020.00-62,3702025-01-170.250.00-20148,967
1.880.00-242025-02-210.310.00-121
2.030.00-171222025-03-210.350.00-205,448
1.890.00-1014,0092025-06-200.870.00-1201
1.950.00-93542025-12-190.800.00-11,193
2.220.00-118722026-01-160.810.00-539,737
1.860.00-362,3192026-08-210.990.00-1,6963,356
2.210.00-503,0142026-12-180.960.00-1088