拍板:2.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 15 | 0 | 2024-10-11 | 0.01 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 30 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.01 | 0.00 | - | 20 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.05 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 2024-11-22 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 5 | 0 |
| 1.57 | 0.00 | - | 3 | 0 | 2025-02-21 | 0.21 | 0.00 | - | 4 | 0 |
| 1.58 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.26 | 0.00 | - | 8 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.35 | 0.00 | - | 20 | 0 |
| 1.73 | 0.00 | - | 66 | 0 | 2025-12-19 | 0.63 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.62 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2026-08-21 | 0.81 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 2026-12-18 | 0.90 | 0.00 | - | 6 | 0 |
| 2.12 | 0.00 | - | 20 | 0 | 2027-01-15 | - | - | - | - | - |
