拍板:3.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.01 | -1.32% | 40 | 3,151 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 24,299 |
| 0.67 | -0.10 | -13.33% | 12 | 478 | 2024-09-27 | 0.02 | +0.01 | +100.00% | 15 | 578 |
| 0.81 | 0.00 | - | 3 | 21 | 2024-10-04 | 0.05 | 0.00 | - | 191 | 1,294 |
| 0.95 | 0.00 | - | 23 | 37 | 2024-10-11 | 0.07 | 0.00 | - | 1 | 360 |
| 0.81 | -0.07 | -7.95% | 16 | 805 | 2024-10-18 | 0.12 | +0.01 | +9.09% | 60 | 5,382 |
| 0.95 | 0.00 | - | 1 | 24 | 2024-10-25 | 0.14 | +0.02 | +16.67% | 5 | 260 |
| 0.94 | 0.00 | - | 1 | 57 | 2024-11-01 | 0.17 | +0.03 | +21.43% | 11 | 118 |
| 0.90 | -0.07 | -7.22% | 1 | 7,724 | 2024-11-15 | 0.27 | 0.00 | - | 4 | 7,529 |
| 1.17 | +0.07 | +6.36% | 65 | 12,222 | 2025-01-17 | 0.43 | +0.01 | +2.17% | 3 | 143,998 |
| 1.38 | 0.00 | - | 2 | 197 | 2025-02-21 | 0.53 | 0.00 | - | 10 | 163 |
| 1.35 | 0.00 | - | 25 | 1,729 | 2025-03-21 | 0.66 | 0.00 | - | 10 | 4,052 |
| 1.49 | 0.00 | - | 1 | 1,899 | 2025-06-20 | 0.90 | 0.00 | - | 10 | 4,138 |
| 1.62 | 0.00 | - | 9 | 2,009 | 2025-12-19 | 1.22 | 0.00 | - | 1 | 2,629 |
| 1.67 | 0.00 | - | 5 | 5,813 | 2026-01-16 | 1.22 | 0.00 | - | 3,500 | 23,352 |
| 1.85 | 0.00 | - | 1 | 1,833 | 2026-08-21 | 1.56 | 0.00 | - | 1 | 19,039 |
| 1.91 | 0.00 | - | 52 | 2,832 | 2026-12-18 | 1.62 | 0.00 | - | 5 | 5,575 |
