拍板:5.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 571 | 11,566 | 2024-10-18 | 1.67 | +0.09 | +5.70% | 1 | 4,536 |
| 0.02 | 0.00 | - | 252 | 599 | 2024-10-25 | 1.68 | +0.04 | +2.44% | 1 | 28 |
| 0.03 | 0.00 | - | 10 | 376 | 2024-11-01 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 2 | 99 | 2024-11-08 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 41 | 5,193 | 2024-11-15 | 1.88 | 0.00 | - | 1 | 2,080 |
| 0.05 | -0.09 | -64.29% | 1 | 20 | 2024-11-22 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 20 | 12 | 2024-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 66 | 21,164 | 2025-01-17 | 1.75 | 0.00 | - | 6 | 48,020 |
| 0.32 | -0.01 | -3.03% | 45 | 310 | 2025-02-21 | 1.90 | 0.00 | - | 5 | 15 |
| 0.39 | +0.03 | +8.33% | 29 | 2,198 | 2025-03-21 | 2.01 | 0.00 | - | 2 | 281 |
| 0.53 | +0.07 | +15.22% | 6 | 5 | 2025-05-16 | 2.19 | 0.00 | - | - | 1 |
| 0.55 | +0.02 | +3.77% | 8 | 1,074 | 2025-06-20 | 2.37 | 0.00 | - | 1 | 221 |
| 0.80 | +0.05 | +6.67% | 1 | 3,729 | 2025-12-19 | 2.60 | 0.00 | - | 3 | 11,356 |
| 0.87 | +0.03 | +3.57% | 9 | 7,432 | 2026-01-16 | 2.64 | 0.00 | - | 1 | 3,023 |
| 0.97 | +0.02 | +2.11% | 12 | 2,348 | 2026-08-21 | 2.82 | 0.00 | - | 264 | 309 |
| 1.09 | -0.01 | -0.91% | 10 | 1,014 | 2026-12-18 | 2.92 | 0.00 | - | 1 | 584 |
| 1.20 | +0.13 | +12.15% | 74 | 1,507 | 2027-01-15 | 2.99 | 0.00 | - | 1 | 2 |
