香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.8550-0.3950 (-9.29%)
市場開市。 截至 10:46AM EDT。
價內期權
拍板:0.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240719C000005002024-07-15 9:30AM EDT2024-07-193.603.253.75+1.09+43.43%801,637.50%
LCID240726C000005002024-07-10 11:36AM EDT2024-07-262.603.353.450.00-71743.75%
LCID240802C000005002024-07-12 10:01AM EDT2024-08-023.393.353.450.00---593.75%
LCID240809C000005002024-07-08 3:49PM EDT2024-08-092.543.353.450.00---506.25%
LCID240816C000005002024-06-27 2:03PM EDT2024-08-162.053.353.450.00-10450.00%
LCID240920C000005002024-07-12 3:58PM EDT2024-09-203.753.303.650.00-22412.50%
LCID250117C000005002024-07-12 11:06AM EDT2025-01-173.593.253.500.00-25159.38%
LCID250321C000005002024-04-03 2:46PM EDT2025-03-212.201.263.400.00-10162.50%
LCID250620C000005002024-07-10 1:37PM EDT2025-06-202.403.004.950.00-330.00%
LCID251219C000005002024-07-15 9:43AM EDT2025-12-193.502.800.00+1.27+56.95%170.00%
LCID260116C000005002024-07-12 10:25AM EDT2026-01-163.751.414.150.00-2130.00%
LCID260821C000005002024-07-15 10:20AM EDT2026-08-213.361.494.50-0.09-2.58%2012540.00%
LCID261218C000005002024-07-10 2:44PM EDT2026-12-182.691.095.350.00-3100.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240719P000005002024-07-15 9:43AM EDT2024-07-190.010.000.030.00-11925.00%
LCID240816P000005002024-02-23 10:30AM EDT2024-08-160.070.000.330.00-11668.75%
LCID240920P000005002024-07-02 10:45AM EDT2024-09-200.100.000.430.00-2100525.00%
LCID250117P000005002024-07-09 11:24AM EDT2025-01-170.040.000.040.00-107,656159.38%
LCID250321P000005002024-02-21 10:47AM EDT2025-03-210.100.000.500.00--1296.09%
LCID250620P000005002024-07-11 9:45AM EDT2025-06-200.26-0.680.00--60.00%
LCID251219P000005002024-07-10 1:36PM EDT2025-12-190.200.010.220.00-10128146.88%
LCID260116P000005002024-06-14 11:30AM EDT2026-01-160.120.000.260.00-31,479149.22%
LCID260821P000005002024-07-09 11:43AM EDT2026-08-210.160.130.190.00-21230137.11%
LCID261218P000005002024-07-12 10:18AM EDT2026-12-180.150.040.250.00-20799122.66%