香港股市 將在 8 小時 13 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.5452+0.2652 (+8.09%)
市場開市。 截至 01:17PM EDT。
價內期權
拍板:1.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240726C000010002024-07-25 12:21PM EDT2024-07-262.382.512.64-0.01-0.42%401,050.00%
LCID240802C000010002024-07-22 12:04PM EDT2024-08-022.532.522.610.00-65456.25%
LCID240809C000010002024-07-22 1:47PM EDT2024-08-092.602.472.690.00-23381.25%
LCID240816C000010002024-07-11 2:19PM EDT2024-08-162.392.492.630.00-133268.75%
LCID240830C000010002024-07-12 2:21PM EDT2024-08-303.222.482.670.00--4243.75%
LCID240920C000010002024-07-19 2:33PM EDT2024-09-202.642.462.660.00-1114168.75%
LCID241115C000010002024-07-18 11:30AM EDT2024-11-152.802.442.780.00-129166.41%
LCID250117C000010002024-07-24 12:16PM EDT2025-01-172.502.452.67+0.15+6.38%113396.88%
LCID250221C000010002024-07-11 2:38PM EDT2025-02-212.452.432.700.00-1093.75%
LCID250321C000010002024-07-24 11:14AM EDT2025-03-212.212.322.670.00-1012139.06%
LCID250620C000010002024-07-08 9:39AM EDT2025-06-202.102.093.650.00-18173.05%
LCID251219C000010002024-07-22 1:44PM EDT2025-12-192.752.093.90+0.25+10.00%30191166.02%
LCID260116C000010002024-07-19 11:27AM EDT2026-01-163.171.903.050.00-5386173.83%
LCID260821C000010002024-07-24 3:11PM EDT2026-08-212.111.512.690.00-177782.03%
LCID261218C000010002024-07-25 10:18AM EDT2026-12-182.412.502.68+0.11+4.78%1334454.69%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240726P000010002024-07-23 9:30AM EDT2024-07-260.010.000.010.00-58775.00%
LCID240802P000010002024-07-15 9:50AM EDT2024-08-020.010.000.010.00-1010362.50%
LCID240809P000010002024-07-12 12:28PM EDT2024-08-090.010.000.010.00--2275.00%
LCID240816P000010002024-07-16 1:00PM EDT2024-08-160.010.000.010.00-10280225.00%
LCID240920P000010002024-06-25 9:30AM EDT2024-09-200.050.020.040.00-70601193.75%
LCID241115P000010002024-07-24 12:29PM EDT2024-11-150.030.010.450.00-60994252.34%
LCID250117P000010002024-07-18 10:43AM EDT2025-01-170.060.040.200.00-8035,338159.38%
LCID250321P000010002024-07-11 11:23AM EDT2025-03-210.150.000.350.00-30180156.25%
LCID250620P000010002024-07-12 9:40AM EDT2025-06-200.400.100.520.00-100215169.14%
LCID251219P000010002024-07-11 2:10PM EDT2025-12-190.230.090.500.00-410,256132.81%
LCID260116P000010002024-07-19 9:58AM EDT2026-01-160.140.100.590.00-1865139.45%
LCID260821P000010002024-07-24 10:16AM EDT2026-08-210.400.200.480.00-3419117.19%
LCID261218P000010002024-07-25 10:43AM EDT2026-12-180.310.310.50-0.09-22.50%189,611119.53%