Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00002000 | 2024-09-13 1:34PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240927C00002000 | 2024-09-13 3:53PM EDT | 2024-09-27 | 1.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LCID241004C00002000 | 2024-09-12 2:42PM EDT | 2024-10-04 | 1.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LCID241011C00002000 | 2024-09-11 1:45PM EDT | 2024-10-11 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID241018C00002000 | 2024-09-11 2:47PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID241115C00002000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250117C00002000 | 2024-09-13 3:32PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID250221C00002000 | 2024-09-13 3:52PM EDT | 2025-02-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LCID250321C00002000 | 2024-09-13 10:12AM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620C00002000 | 2024-09-13 10:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID251219C00002000 | 2024-09-13 1:32PM EDT | 2025-12-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260116C00002000 | 2024-09-11 9:52AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID260821C00002000 | 2024-09-11 9:59AM EDT | 2026-08-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID261218C00002000 | 2024-09-13 1:42PM EDT | 2026-12-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00002000 | 2024-09-12 11:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LCID240927P00002000 | 2024-09-13 2:33PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID241004P00002000 | 2024-08-27 12:05PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID241018P00002000 | 2024-09-09 1:24PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID241025P00002000 | 2024-09-12 3:57PM EDT | 2024-10-25 | 0.03 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID241115P00002000 | 2024-09-11 11:00AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID250117P00002000 | 2024-09-13 1:50PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20,000 | 0 | 25.00% |
| LCID250221P00002000 | 2024-08-16 2:01PM EDT | 2025-02-21 | 0.42 | 0.02 | 0.52 | 0.00 | - | 10 | 22 | 128.13% |
| LCID250321P00002000 | 2024-08-14 10:00AM EDT | 2025-03-21 | 0.45 | 0.18 | 0.35 | 0.00 | - | 10 | 5,448 | 117.19% |
| LCID250620P00002000 | 2024-09-06 11:29AM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LCID251219P00002000 | 2024-08-30 9:55AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LCID260116P00002000 | 2024-09-09 12:46PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LCID260821P00002000 | 2024-09-10 9:57AM EDT | 2026-08-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LCID261218P00002000 | 2024-09-11 12:48PM EDT | 2026-12-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
