香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.2500+0.8500 (+25.00%)
收市:04:00PM EDT
4.1300 -0.12 (-2.82%)
收市後: 07:59PM EDT
價內期權
拍板:3.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240719C000035002024-07-12 3:59PM EDT2024-07-190.820.800.82+0.71+645.45%19,07611,169150.00%
LCID240726C000035002024-07-12 3:59PM EDT2024-07-260.840.850.92+0.68+425.00%2,9684,629139.06%
LCID240802C000035002024-07-12 3:59PM EDT2024-08-020.900.870.92+0.67+291.30%1,7235,204115.63%
LCID240809C000035002024-07-12 3:59PM EDT2024-08-090.910.920.98+0.62+213.79%1,3715,114116.41%
LCID240816C000035002024-07-12 3:54PM EDT2024-08-160.980.971.00+0.66+206.25%1,6324,219112.50%
LCID240823C000035002024-07-12 3:37PM EDT2024-08-231.000.891.10+0.70+233.33%199249104.69%
LCID240920C000035002024-07-12 3:58PM EDT2024-09-201.141.001.16+0.72+171.43%1,0913,40295.70%
LCID241115C000035002024-07-12 3:59PM EDT2024-11-151.081.111.32+0.43+66.15%4148,69087.89%
LCID250117C000035002024-07-12 3:53PM EDT2025-01-171.201.201.33+0.50+71.43%5495,14076.56%
LCID250221C000035002024-07-12 2:38PM EDT2025-02-211.241.181.50+0.45+56.96%118577.25%
LCID250321C000035002024-07-12 3:31PM EDT2025-03-211.281.191.56+0.58+82.86%16962775.78%
LCID250620C000035002024-07-12 12:52PM EDT2025-06-201.161.281.68+0.24+26.09%1062,80572.75%
LCID251219C000035002024-07-12 3:59PM EDT2025-12-191.501.311.69+0.66+78.57%281,32559.96%
LCID260116C000035002024-07-12 12:18PM EDT2026-01-161.531.331.64+0.70+84.34%571,53957.52%
LCID260821C000035002024-07-12 3:08PM EDT2026-08-211.601.531.78+0.61+61.62%561,74757.23%
LCID261218C000035002024-07-12 3:57PM EDT2026-12-181.701.601.92+0.44+34.92%9471358.20%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240719P000035002024-07-12 3:59PM EDT2024-07-190.090.080.10-0.14-60.87%9,2011,667173.44%
LCID240726P000035002024-07-12 3:57PM EDT2024-07-260.180.160.18-0.09-33.33%6,73293154.69%
LCID240802P000035002024-07-12 3:55PM EDT2024-08-020.230.200.29-0.09-28.12%497109150.00%
LCID240809P000035002024-07-12 3:47PM EDT2024-08-090.280.280.33-0.20-41.67%42619146.09%
LCID240816P000035002024-07-12 3:49PM EDT2024-08-160.350.310.36-0.12-25.53%3,6888,143137.50%
LCID240823P000035002024-07-12 3:18PM EDT2024-08-230.400.270.48-0.22-35.48%7318133.98%
LCID240920P000035002024-07-12 3:20PM EDT2024-09-200.530.500.57-0.15-22.06%12,58827,504129.69%
LCID241115P000035002024-07-12 1:54PM EDT2024-11-150.820.660.88+0.03+3.80%781125.20%
LCID250117P000035002024-07-12 3:29PM EDT2025-01-171.000.891.09-0.15-13.04%7910,910124.41%
LCID250321P000035002024-07-12 10:18AM EDT2025-03-211.181.051.35-0.46-28.05%4093126.56%
LCID250620P000035002024-02-07 11:25AM EDT2025-06-201.691.572.680.00-112190.23%
LCID251219P000035002024-07-12 10:39AM EDT2025-12-191.721.502.25-0.16-8.51%50143133.79%
LCID260116P000035002024-07-12 11:04AM EDT2026-01-161.800.002.33-0.21-10.45%128083.20%
LCID260821P000035002024-07-11 11:49AM EDT2026-08-212.071.752.200.00-20583116.80%
LCID261218P000035002024-07-12 3:17PM EDT2026-12-182.081.112.72-0.07-3.26%321105.18%