香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.5900+0.0900 (+2.57%)
收市:04:00PM EDT
3.5600 -0.03 (-0.84%)
市前: 07:41AM EDT
價內期權
拍板:4.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240726C000045002024-07-22 3:50PM EDT2024-07-260.030.000.000.00-7905,33050.00%
LCID240802C000045002024-07-22 3:59PM EDT2024-08-020.060.000.000.00-3291,50250.00%
LCID240809C000045002024-07-22 3:20PM EDT2024-08-090.110.000.000.00-2081,68325.00%
LCID240816C000045002024-07-22 3:59PM EDT2024-08-160.160.000.000.00-2196,91825.00%
LCID240823C000045002024-07-22 3:23PM EDT2024-08-230.210.000.000.00-4421825.00%
LCID240830C000045002024-07-22 11:43AM EDT2024-08-300.230.000.000.00-422025.00%
LCID240920C000045002024-07-22 3:59PM EDT2024-09-200.300.000.000.00-631,21012.50%
LCID241115C000045002024-07-22 1:52PM EDT2024-11-150.420.000.000.00-571,30512.50%
LCID250117C000045002024-07-22 3:21PM EDT2025-01-170.590.000.000.00-973,27112.50%
LCID250221C000045002024-07-18 3:02PM EDT2025-02-210.790.000.000.00-1246.25%
LCID250321C000045002024-07-22 12:05PM EDT2025-03-210.650.000.000.00-41,1086.25%
LCID250620C000045002024-07-17 1:42PM EDT2025-06-200.900.000.000.00-1386746.25%
LCID251219C000045002024-07-22 9:48AM EDT2025-12-190.010.000.000.00-52,6846.25%
LCID260116C000045002024-07-22 2:49PM EDT2026-01-161.000.000.000.00-15376.25%
LCID260821C000045002024-07-19 1:46PM EDT2026-08-211.030.000.000.00-27036.25%
LCID261218C000045002024-07-22 10:06AM EDT2026-12-181.300.000.000.00-103923.13%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240726P000045002024-07-22 3:09PM EDT2024-07-261.000.000.000.00-807250.00%
LCID240802P000045002024-07-22 3:57PM EDT2024-08-020.980.000.000.00-2043360.00%
LCID240809P000045002024-07-22 3:57PM EDT2024-08-091.070.000.000.00-2072620.00%
LCID240816P000045002024-07-22 12:17PM EDT2024-08-161.200.000.000.00-153,1230.00%
LCID240830P000045002024-07-15 12:49PM EDT2024-08-301.180.000.000.00-23240.00%
LCID240920P000045002024-07-16 2:25PM EDT2024-09-201.220.000.000.00-35810.00%
LCID241115P000045002024-07-19 1:38PM EDT2024-11-151.650.000.000.00-6480.00%
LCID250117P000045002024-07-18 2:14PM EDT2025-01-171.760.000.000.00-19050.00%
LCID250321P000045002024-07-12 10:49AM EDT2025-03-212.090.000.000.00-11490.00%
LCID250620P000045002024-07-15 9:41AM EDT2025-06-202.010.000.000.00-12630.00%
LCID251219P000045002024-07-03 12:35PM EDT2025-12-193.070.000.000.00-1150.00%
LCID260116P000045002024-05-14 12:24PM EDT2026-01-162.902.823.050.00-223140.72%
LCID260821P000045002024-07-02 3:34PM EDT2026-08-212.950.000.000.00-5951,0150.00%
LCID261218P000045002024-06-06 12:07PM EDT2026-12-183.011.163.250.00-217772.27%